Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Life360 Inc | 360 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.15 | 12.97 | 13.34 | 13.05 | 12.81 |
360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 13.75 | 12.25 | 13.29 | 1,144,975 | 0.55 | 4.40% |
1 Month | 7.90 | 13.75 | 7.80 | 11.89 | 1,816,682 | 5.15 | 65.19% |
3 Months | 7.40 | 13.75 | 6.60 | 10.32 | 953,150 | 5.65 | 76.35% |
6 Months | 8.49 | 13.75 | 6.60 | 9.28 | 746,897 | 4.56 | 53.71% |
1 Year | 5.05 | 13.75 | 4.73 | 8.23 | 728,243 | 8.00 | 158.42% |
3 Years | 4.76 | 14.03 | 2.41 | 6.83 | 818,820 | 8.29 | 174.16% |
5 Years | 3.95 | 14.03 | 1.51 | 6.30 | 609,627 | 9.10 | 230.38% |
360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.81 | -0.31 | -2.36% | 12.95 | 13.19 | 12.66 | 771,182 |
26 Mar 2024 | 13.12 | -0.01 | -0.08% | 12.81 | 13.15 | 12.47 | 952,641 |
25 Mar 2024 | 13.13 | -0.56 | -4.09% | 13.25 | 13.45 | 13.00 | 787,264 |
22 Mar 2024 | 13.69 | 0.50 | 3.79% | 13.40 | 13.75 | 13.24 | 1,673,267 |
21 Mar 2024 | 13.19 | 0.28 | 2.17% | 12.97 | 13.47 | 12.94 | 1,697,737 |
20 Mar 2024 | 12.91 | 0.35 | 2.75% | 12.50 | 12.96 | 12.25 | 613,966 |
19 Mar 2024 | 12.565 | 0.03 | 0.20% | 12.34 | 12.85 | 12.15 | 779,200 |
18 Mar 2024 | 12.54 | 0.50 | 4.15% | 12.00 | 12.58 | 11.93 | 480,886 |
15 Mar 2024 | 12.04 | -0.62 | -4.90% | 12.40 | 12.47 | 11.96 | 1,484,618 |
14 Mar 2024 | 12.66 | -0.36 | -2.76% | 13.19 | 13.36 | 12.62 | 641,600 |
13 Mar 2024 | 13.02 | 0.26 | 2.04% | 12.98 | 13.35 | 12.87 | 1,294,102 |
12 Mar 2024 | 12.76 | 0.55 | 4.50% | 12.20 | 12.95 | 12.18 | 1,346,651 |
11 Mar 2024 | 12.21 | -0.19 | -1.53% | 12.33 | 12.33 | 11.93 | 627,559 |
08 Mar 2024 | 12.40 | 0.72 | 6.16% | 11.69 | 12.50 | 11.66 | 2,527,937 |
07 Mar 2024 | 11.68 | 0.25 | 2.19% | 11.60 | 12.28 | 11.60 | 1,734,584 |
06 Mar 2024 | 11.43 | -0.60 | -4.99% | 11.38 | 11.97 | 11.11 | 1,750,752 |
05 Mar 2024 | 12.03 | -0.17 | -1.39% | 11.55 | 12.17 | 11.27 | 1,781,871 |
04 Mar 2024 | 12.20 | 0.84 | 7.39% | 11.18 | 12.67 | 11.01 | 4,096,914 |
01 Mar 2024 | 11.36 | 3.19 | 39.05% | 9.32 | 11.55 | 9.20 | 9,675,666 |
29 Feb 2024 | 8.17 | 0.17 | 2.13% | 8.05 | 8.40 | 8.05 | 1,249,568 |
28 Feb 2024 | 8.00 | 0.19 | 2.43% | 7.90 | 8.15 | 7.80 | 1,136,854 |