ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

360 Life360 Inc

13.05
0.24 (1.87%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Life360 Inc 360 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.24 1.87% 13.05 18:50:00
Open Price Low Price High Price Close Price Previous Close
13.15 12.97 13.34 13.05 12.81
more quote information »

360 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5013.7512.2513.291,144,9750.554.40%
1 Month7.9013.757.8011.891,816,6825.1565.19%
3 Months7.4013.756.6010.32953,1505.6576.35%
6 Months8.4913.756.609.28746,8974.5653.71%
1 Year5.0513.754.738.23728,2438.00158.42%
3 Years4.7614.032.416.83818,8208.29174.16%
5 Years3.9514.031.516.30609,6279.10230.38%

360 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 12.81 -0.31 -2.36% 12.95 13.19 12.66 771,182
26 Mar 2024 13.12 -0.01 -0.08% 12.81 13.15 12.47 952,641
25 Mar 2024 13.13 -0.56 -4.09% 13.25 13.45 13.00 787,264
22 Mar 2024 13.69 0.50 3.79% 13.40 13.75 13.24 1,673,267
21 Mar 2024 13.19 0.28 2.17% 12.97 13.47 12.94 1,697,737
20 Mar 2024 12.91 0.35 2.75% 12.50 12.96 12.25 613,966
19 Mar 2024 12.565 0.03 0.20% 12.34 12.85 12.15 779,200
18 Mar 2024 12.54 0.50 4.15% 12.00 12.58 11.93 480,886
15 Mar 2024 12.04 -0.62 -4.90% 12.40 12.47 11.96 1,484,618
14 Mar 2024 12.66 -0.36 -2.76% 13.19 13.36 12.62 641,600
13 Mar 2024 13.02 0.26 2.04% 12.98 13.35 12.87 1,294,102
12 Mar 2024 12.76 0.55 4.50% 12.20 12.95 12.18 1,346,651
11 Mar 2024 12.21 -0.19 -1.53% 12.33 12.33 11.93 627,559
08 Mar 2024 12.40 0.72 6.16% 11.69 12.50 11.66 2,527,937
07 Mar 2024 11.68 0.25 2.19% 11.60 12.28 11.60 1,734,584
06 Mar 2024 11.43 -0.60 -4.99% 11.38 11.97 11.11 1,750,752
05 Mar 2024 12.03 -0.17 -1.39% 11.55 12.17 11.27 1,781,871
04 Mar 2024 12.20 0.84 7.39% 11.18 12.67 11.01 4,096,914
01 Mar 2024 11.36 3.19 39.05% 9.32 11.55 9.20 9,675,666
29 Feb 2024 8.17 0.17 2.13% 8.05 8.40 8.05 1,249,568
28 Feb 2024 8.00 0.19 2.43% 7.90 8.15 7.80 1,136,854

Your Recent History

Delayed Upgrade Clock