ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Life360 Inc

Life360 Inc (360)

22.81
-0.29
(-1.26%)
Closed 25 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.79-7.2764227642324.625.222.5757466224.73317958DE
4-1.97-7.9499596448724.7825.6322.5764810024.28878414DE
12-2.85-11.106780982125.6627.1820.6672235423.75160637DE
263.2116.377551020419.627.1816.3388818521.59013187DE
5215.16198.1699346417.6527.187.6594659717.77593758DE
15616.65270.2922077926.1627.182.4189008410.0239158DE
26019.73640.5844155843.0827.181.517288729.15386103DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174037410023.1-1.11-4.5723.7423.8422.981478707
174011490024.205-0.7-2.7924.4324.9624813229
174002850024.9-0.25-0.9925.125.124.42531822
173994210025.150.391.5824.725.224.1684041
173985570024.76-0.07-0.2824.7325.1924.6372106
173976930024.830.070.2824.625.0924.41472110
173951010024.760.733.0424.4924.9524.331047586
173942370024.030.040.1724.1724.3523.79387234
173933730023.990.010.0423.92423.25588254
173925090023.980.220.9323.9924.523.81607552
173916450023.760.080.3423.924.0723.37708944
173890530023.680.261.1122.9323.8122.93705165
173881890023.42-0.88-3.6224.524.622.881607182
173873250024.30.040.1624.6524.7323.89522002
173864610024.260.321.3424.5124.7624532468
173855970023.94-1.18-4.7024.724.923.73676609
173830050025.12-0.08-0.3225.5525.6325.08427359
173821410025.20.180.7025.1625.5525.06474159
173812770025.0250.722.9424.7925.224.73457569
173804130024.31-0.61-2.4524.7824.7824.1698500
173769570024.920.090.3624.825.25524.68448358
173760930024.830.220.8924.5424.924.25545326
173752290024.610.93.8024.1324.9324.02609015
173743650023.710.020.0623.9924.1323.63317109
173735010023.6951.054.6423.1523.86522.84670873
173709090022.6450.954.4022.1522.7521.98526743
173700450021.690.52.3622.0922.4421.631025962
173691810021.19-0.26-1.2121.2521.4320.661209441
173683170021.45-0.81-3.6421.8221.9621.411126533
173674530022.26-1.21-5.1623.1123.1122.135652377
173648610023.4700.0023.4923.7723.34222590
173639970023.470.210.9023.2423.6723.054554074
173631330023.26-0.27-1.1523.2523.2722.8418243
173622690023.530.743.2522.823.5722.8339281
173614050022.790.391.7422.7823.2222.65277459
173588130022.4-0.17-0.7522.5322.7722.32256054
173579490022.570.030.1322.2822.7821.95493779
173561766022.54-0.59-2.5522.5322.6222.23512382
173553570023.130.060.2622.7923.1622.62299516
173527650023.070.813.6422.4223.1722.26332540
173501406022.26-0.37-1.6322.5922.6122.24161548
173493090022.630.562.5422.1722.7722.06482243
173467170022.07-0.24-1.0822.3522.6821.852287860
173458530022.31-0.84-3.6322.1422.3721.621104284
173449890023.150.080.3523.0723.2922.8751712
173441250023.070.050.2222.9223.2222.84706664
173432610023.02-0.41-1.7523.323.322.705580127
173406690023.430.421.8322.9823.4322.81538247
173398050023.010.030.1323.1523.31522.81740952
173389410022.980.160.7022.823.0522.21293759
173380770022.82-1.21-5.0422.823.3622.511278390
173372130024.03-2.05-7.8624.6124.823.721885126
173346210026.08-0.41-1.5526.4726.5825.99852243
173337570026.49-0.05-0.1926.6126.7425.791013822
173328930026.540.090.3426.627.1826.431303257
173320290026.450.993.8926.727.1226.31516767
173311650025.460.20.7925.6625.9425.18803252
173285730025.260.572.3124.7225.35524.45431132
173277090024.690.060.2425.1525.6124.421023342
173268450024.631.295.5323.7324.8323.631819200
173259810023.341.677.7122.223.3722.21530781
173251170021.670.743.5421.2121.6921.051166424

Your Recent History

Delayed Upgrade Clock