We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 12.2502628812 | 19.02 | 21.55 | 18.82 | 662321 | 20.06653228 | DE |
| 4 | 1.01 | 4.96558505408 | 20.34 | 21.55 | 14.93 | 1253969 | 18.6121328 | DE |
| 12 | -3.35 | -13.5627530364 | 24.7 | 25.2 | 14.93 | 1301968 | 21.13684536 | DE |
| 26 | -0.05 | -0.233644859813 | 21.4 | 27.18 | 14.93 | 1085525 | 21.98276615 | DE |
| 52 | 7.55 | 54.7101449275 | 13.8 | 27.18 | 13.22 | 998601 | 19.65730995 | DE |
| 156 | 17.48 | 451.679586563 | 3.87 | 27.18 | 2.41 | 897084 | 11.4921066 | DE |
| 260 | 19.54 | 1079.55801105 | 1.81 | 27.18 | 1.675 | 776254 | 9.97594749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 20.71 | 0.27 | 1.32 | 21 | 21.11 | 20.61 | 571755 |
| 1745475300 | 20.44 | 0.18 | 0.89 | 20.21 | 20.67 | 19.87 | 641118 |
| 1745388900 | 20.26 | 0.85 | 4.38 | 20.05 | 20.6 | 20.01 | 757828 |
| 1745302500 | 19.41 | -0.34 | -1.72 | 19.02 | 19.42 | 18.82 | 588017 |
| 1744870500 | 19.75 | 0.61 | 3.19 | 19 | 19.8 | 18.83 | 801065 |
| 1744784100 | 19.14 | -0.2 | -1.03 | 19.25 | 19.49 | 19.08 | 757396 |
| 1744697700 | 19.34 | 0.28 | 1.47 | 19.1 | 19.62 | 19.01 | 1001264 |
| 1744611300 | 19.06 | 0.39 | 2.09 | 18.65 | 19.09 | 18.06 | 966703 |
| 1744352100 | 18.67 | -0.52 | -2.71 | 18.55 | 18.71 | 18.11 | 788230 |
| 1744265700 | 19.19 | 1.97 | 11.41 | 20.3 | 20.59 | 18.8 | 2151587 |
| 1744179300 | 17.225 | -0.89 | -4.89 | 17.25 | 17.8 | 17.11 | 1637515 |
| 1744092900 | 18.11 | 1.4 | 8.38 | 17.88 | 18.39 | 17.7 | 1783806 |
| 1744006500 | 16.71 | -1.25 | -6.96 | 15.85 | 17.834 | 14.93 | 3650923 |
| 1743743700 | 17.96 | -1.91 | -9.59 | 18.92 | 18.97 | 17.9 | 1597665 |
| 1743657300 | 19.865 | -0.73 | -3.52 | 20 | 20.18 | 19.4 | 1037902 |
| 1743570900 | 20.59 | 0.51 | 2.54 | 20.37 | 20.98 | 20.26 | 712653 |
| 1743484500 | 20.08 | 0.24 | 1.21 | 20.41 | 20.66 | 19.82 | 1062974 |
| 1743398100 | 19.84 | -1.24 | -5.88 | 20.34 | 20.97 | 19.59 | 1037126 |
| 1743138900 | 21.08 | 0.37 | 1.79 | 20.55 | 21.11 | 20.52 | 679172 |
| 1743052500 | 20.71 | -0.77 | -3.58 | 20.98 | 21 | 20.37 | 1001767 |
| 1742966100 | 21.48 | -0.1 | -0.46 | 21.7 | 21.82 | 21.24 | 916256 |
| 1742879700 | 21.58 | 1.12 | 5.47 | 21.13 | 21.86 | 21.06 | 1103725 |
| 1742793300 | 20.46 | -0.83 | -3.90 | 20.39 | 20.73 | 20 | 1725964 |
| 1742534100 | 21.29 | -0.39 | -1.80 | 21.65 | 21.79 | 20.96 | 10527626 |
| 1742447700 | 21.68 | 0.58 | 2.75 | 21.44 | 22.34 | 21.4 | 2145579 |
| 1742361300 | 21.1 | 0 | 0.00 | 20.97 | 21.34 | 20.65 | 1728462 |
| 1742274900 | 21.1 | 0.26 | 1.25 | 21.63 | 21.63 | 20.61 | 1450055 |
| 1742188500 | 20.84 | -0.13 | -0.60 | 21.34 | 21.45 | 20.67 | 905583 |
| 1741929300 | 20.965 | -0.22 | -1.02 | 21.13 | 21.16 | 20.37 | 1171302 |
| 1741842900 | 21.18 | -0.2 | -0.94 | 21.5 | 21.69 | 20.89 | 812044 |
| 1741756500 | 21.38 | 0.35 | 1.66 | 21.4 | 21.76 | 20.84 | 1417809 |
| 1741670100 | 21.03 | -2.01 | -8.70 | 22.03 | 22.04 | 20.64 | 2164041 |
| 1741583700 | 23.035 | 0.52 | 2.33 | 22.76 | 23.32 | 22.6 | 1290124 |
| 1741324500 | 22.51 | 0.31 | 1.40 | 22.06 | 22.52 | 21.75 | 953126 |
| 1741238100 | 22.2 | -0.3 | -1.33 | 22.53 | 22.74 | 22.06 | 936311 |
| 1741151700 | 22.5 | 0.1 | 0.45 | 22.4 | 22.69 | 21.81 | 1029045 |
| 1741065300 | 22.4 | -1.09 | -4.64 | 22.23 | 22.54 | 21.54 | 1421174 |
| 1740978900 | 23.49 | 0.05 | 0.21 | 24 | 24.2 | 23 | 1292416 |
| 1740719700 | 23.44 | 1.81 | 8.37 | 23.5 | 24.16 | 22.52 | 3049604 |
| 1740633300 | 21.63 | -0.63 | -2.83 | 22.59 | 22.72 | 21.47 | 1433228 |
| 1740546900 | 22.26 | -0.55 | -2.41 | 22.4 | 22.82 | 21.89 | 1402334 |
| 1740460500 | 22.81 | -0.29 | -1.26 | 23.01 | 23.05 | 22.57 | 650973 |
| 1740374100 | 23.1 | -1.11 | -4.57 | 23.74 | 23.84 | 22.98 | 1478707 |
| 1740114900 | 24.205 | -0.7 | -2.79 | 24.43 | 24.96 | 24 | 813229 |
| 1740028500 | 24.9 | -0.25 | -0.99 | 25.1 | 25.1 | 24.42 | 531822 |
| 1739942100 | 25.15 | 0.39 | 1.58 | 24.7 | 25.2 | 24.1 | 684041 |
| 1739855700 | 24.76 | -0.07 | -0.28 | 24.73 | 25.19 | 24.6 | 372106 |
| 1739769300 | 24.83 | 0.07 | 0.28 | 24.6 | 25.09 | 24.41 | 472110 |
| 1739510100 | 24.76 | 0.73 | 3.04 | 24.49 | 24.95 | 24.33 | 1047586 |
| 1739423700 | 24.03 | 0.04 | 0.17 | 24.17 | 24.35 | 23.79 | 387234 |
| 1739337300 | 23.99 | 0.01 | 0.04 | 23.9 | 24 | 23.25 | 588254 |
| 1739250900 | 23.98 | 0.22 | 0.93 | 23.99 | 24.5 | 23.81 | 607552 |
| 1739164500 | 23.76 | 0.08 | 0.34 | 23.9 | 24.07 | 23.37 | 708944 |
| 1738905300 | 23.68 | 0.26 | 1.11 | 22.93 | 23.81 | 22.93 | 705165 |
| 1738818900 | 23.42 | -0.88 | -3.62 | 24.5 | 24.6 | 22.88 | 1607182 |
| 1738732500 | 24.3 | 0.04 | 0.16 | 24.65 | 24.73 | 23.89 | 522002 |
| 1738646100 | 24.26 | 0.32 | 1.34 | 24.51 | 24.76 | 24 | 532468 |
| 1738559700 | 23.94 | -1.18 | -4.70 | 24.7 | 24.9 | 23.73 | 676609 |
| 1738300500 | 25.12 | -0.08 | -0.32 | 25.55 | 25.63 | 25.08 | 427359 |
| 1738214100 | 25.2 | 0.18 | 0.70 | 25.16 | 25.55 | 25.06 | 474159 |
| 1738127700 | 25.025 | 0.72 | 2.94 | 24.79 | 25.2 | 24.73 | 457569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
