Light and Wonder Inc Historical Data - LNW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Light and Wonder Inc (LNW)
Light and Wonder Inc (LNW) Historical

Light and Wonder Inc (LNW)

137.46

-2.04

(-1.46%)

Closed 23 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.89	-5.42827657379	145.35	146.72	136.82	182420	141.33424778	DE
4	-13.94	-9.20739762219	151.4	155.62	136.82	96072	145.56228728	DE
12	1.22	0.895478567234	136.24	158.55	125.59	130531	142.22579195	DE
26	-19.29	-12.3062200957	156.75	168.71	124.62	141810	148.48595729	DE
52	12.1	9.65220165922	125.36	168.71	114.35	121599	146.23612939	DE
156	46.36	50.8891328211	91.1	168.71	1.092	107026	137.56559133	DE
260	46.36	50.8891328211	91.1	168.71	1.092	107026	137.56559133	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	139.5	-0.59	-0.42	138.56	139.97999	137.9	334254
1734585300	140.09	-3	-2.10	140.13	141.536	136.93	177728
1734498900	143.09	0.08	0.06	143.3	143.69999	141.34	222319
1734412500	143.01	-1.93	-1.33	144	144.19	142.62	102173
1734326100	144.94	-2.52	-1.71	145.35	146.72	144.37	75626
1734066900	147.46	2.66	1.84	145.36	147.66	144.71	47504
1733980500	144.8	-1.27	-0.87	146.91999	146.961	144.27	40209
1733894100	146.07	-1.1	-0.75	146.63999	146.63999	144.9	74658
1733807700	147.16999	-5.58	-3.65	146.84	147.19999	145.38999	107206
1733721300	152.75	1.44	0.95	151.72999	154.16	151.72999	48398
1733462100	151.31	-2.5	-1.63	152.36	153.272	151.01	93142
1733375700	153.81	1.95	1.28	155.29	155.62	153.74	76499
1733289300	151.86	-0.13	-0.09	151.88999	152.02	150.5	61606
1733202900	151.99	5.99	4.10	152.04	152.49	150.5	52597
1733116500	146	-3.54	-2.37	148.74	149.22	145.87	38835
1732857300	149.54	1.52	1.03	149.38	149.54	147.56	47402
1732770900	148.02	-2.5	-1.66	150.21	150.21	147.9	102816
1732684500	150.52	-0.41	-0.27	150.85	152.05	150.4	57703
1732598100	150.93	3.5	2.37	151.4	153.28	149.08	86234
1732511700	147.43	0.52	0.35	151.4	151.41	146.78	74539
1732252500	146.91	4.83	3.40	146.13	146.96	144.91	76969
1732166100	142.08	2.41	1.73	141.41999	142.33	140.81	71350
1732079700	139.66999	-3.04	-2.13	140	140.55	139.55	271355
1731993300	142.71	-2.91	-2.00	143.5	144.18	142.57	158237
1731906900	145.62	-1.09	-0.74	146.5	147.4	144.74	142341
1731647700	146.71	-0.1	-0.07	146.58	146.94999	144.83	232930
1731561300	146.81	-4.56	-3.01	144.1	147.53	142.263	407364
1731474900	151.37	-6.53	-4.14	155	155	146.63999	143542
1731388500	157.9	1.09	0.70	158.25	158.55	156.18	120261
1731302100	156.81	3.51	2.29	154.81	158.155	154.54	110627
1731042900	153.3	1.05	0.69	156.31	156.31	152.85499	145872
1730956500	152.25	2.17	1.45	152.3	152.94	151.12	92839
1730870100	150.08	6.56	4.57	145.6	150.44	144.415	132517
1730783700	143.52	0.7	0.49	143.13999	143.74	142.78	77559
1730697300	142.82	0.15	0.11	145.8	145.8	142.47999	92912
1730438100	142.66999	-2.02	-1.40	144.29	144.29	141.63999	97874
1730351700	144.69	-2.86	-1.94	145.94	146.62	144.16999	125014
1730265300	147.55	1.97	1.35	149.5	149.5	146.5	43096
1730178900	145.58	-0.18	-0.12	146.15	146.69	144.939	88639
1730092500	145.76	1.24	0.86	145.58	146.62	145.01	64805
1729833300	144.52	4.97	3.56	139.93	144.65	139.77	165079
1729746900	139.55	0.55	0.40	139.32	140.74	138.84	49259
1729660500	139	2.55	1.87	139.88	140.55	136.97999	103014
1729574100	136.44999	-2.51	-1.81	138.5	138.87	136.16999	73661
1729487700	138.96	-1.22	-0.87	140.19	140.543	138.96	161753
1729228500	140.18	-1.34	-0.95	142	142	139.9	37731
1729142100	141.52	-0.57	-0.40	143.03	143.04	141.27	77341
1729055700	142.09	0.07	0.05	142.11	142.53	141.56	76644
1728969300	142.02	0.73	0.51	143.35	143.35	141.01	108060
1728882900	141.29499	1.05	0.75	141.5	142	139.61	37819
1728623700	140.24	-3.02	-2.11	142.58	142.6	140.24	70139
1728537300	143.26499	-0.07	-0.05	144.91	145	142.83	203022
1728450900	143.33	2.76	1.96	141.66	145.66999	141.66	212849
1728364500	140.57499	2.78	2.02	137.51	140.78	137.51	225345
1728278100	137.79	-2.98	-2.12	139	139	136.88	77203
1728022500	140.77	10.08	7.71	134.51	142.27	129.893	291375
1727936100	130.69	4.46	3.53	128.3	131.12	127.347	209717
1727849700	126.23	-2.66	-2.06	127.89	130.675	125.59	527914
1727763300	128.88999	-3.74	-2.82	131.25	131.51	126.8	376105
1727676900	132.63	-2.04	-1.51	136.24	136.24	132.24	130272
1727417700	134.665	-5.22	-3.73	135.34	135.9	134.06	364245
1727331300	139.88	7.13	5.37	135.02	143.06	134.535	438310
1727244900	132.75	-2.84	-2.09	134.99	138.467	129.74	892750
1727158500	135.59	-29.17	-17.70	164.72999	165.69	124.62	895888
1727072100	164.76	-0.17	-0.10	164.94999	165.11	164.01	89172

Light and Wonder

Dynamic Money Market Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions