Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light and Wonder Inc | LNW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 0.81% | 141.16 | 11:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.78 | 140.78 | 141.86 | 140.02 |
LNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.31 | 141.90 | 137.08 | 140.05 | 120,660 | -0.15 | -0.11% |
| 1 Month | 151.50 | 153.00 | 135.69 | 143.07 | 125,773 | -10.34 | -6.83% |
| 3 Months | 136.42 | 166.85 | 129.88 | 147.78 | 99,182 | 4.74 | 3.47% |
| 6 Months | 122.86 | 166.85 | 114.35 | 138.79 | 79,398 | 18.30 | 14.90% |
| 1 Year | 91.10 | 166.85 | 1.092 | 125.55 | 82,183 | 50.06 | 54.95% |
| 3 Years | 91.10 | 166.85 | 1.092 | 125.55 | 82,183 | 50.06 | 54.95% |
| 5 Years | 91.10 | 166.85 | 1.092 | 125.55 | 82,183 | 50.06 | 54.95% |
LNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.02 | 0.27 | 0.19% | 140.44 | 140.72 | 138.50 | 207,777 |
| 02 May 2024 | 139.75 | 1.09 | 0.79% | 137.72 | 140.82 | 137.313 | 94,924 |
| 01 May 2024 | 138.66 | -2.93 | -2.07% | 137.08 | 139.13 | 137.08 | 79,301 |
| 30 Apr 2024 | 141.59 | 1.40 | 1.00% | 141.62 | 141.90 | 139.327 | 83,288 |
| 29 Apr 2024 | 140.19 | -2.21 | -1.55% | 141.31 | 141.50 | 139.18 | 138,011 |
| 26 Apr 2024 | 142.40 | -4.07 | -2.78% | 144.00 | 144.775 | 141.733 | 134,646 |
| 24 Apr 2024 | 146.47 | 5.27 | 3.73% | 144.62 | 147.045 | 142.515 | 353,109 |
| 23 Apr 2024 | 141.20 | -0.31 | -0.22% | 140.89 | 142.91 | 137.93 | 145,438 |
| 22 Apr 2024 | 141.51 | 4.36 | 3.18% | 137.80 | 141.69 | 135.69 | 220,501 |
| 19 Apr 2024 | 137.15 | -2.19 | -1.57% | 138.05 | 138.76 | 136.075 | 84,763 |
| 18 Apr 2024 | 139.34 | -2.12 | -1.50% | 138.73 | 139.98 | 137.416 | 136,173 |
| 17 Apr 2024 | 141.46 | -1.06 | -0.74% | 141.50 | 142.23 | 140.766 | 79,262 |
| 16 Apr 2024 | 142.52 | -2.60 | -1.79% | 143.75 | 143.75 | 141.95 | 86,964 |
| 15 Apr 2024 | 145.115 | -2.72 | -1.84% | 144.62 | 145.46 | 144.20 | 89,616 |
| 12 Apr 2024 | 147.83 | -1.02 | -0.69% | 147.58 | 148.00 | 146.61 | 56,119 |
| 11 Apr 2024 | 148.85 | -2.80 | -1.85% | 148.30 | 149.57 | 147.55 | 124,157 |
| 10 Apr 2024 | 151.65 | -1.04 | -0.68% | 151.51 | 151.99 | 149.831 | 96,155 |
| 09 Apr 2024 | 152.69 | 0.57 | 0.37% | 151.50 | 153.00 | 151.50 | 53,707 |
| 08 Apr 2024 | 152.12 | -0.53 | -0.35% | 152.73 | 153.21 | 150.995 | 91,862 |
