Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning Minerals Ltd | L1M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.22% | 0.092 | 16:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.097 | 0.092 | 0.09 |
L1M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.097 | 0.09 | 0.091878 | 88,226 | -0.002 | -2.13% |
| 1 Month | 0.074 | 0.125 | 0.073 | 0.093718 | 298,971 | 0.018 | 24.32% |
| 3 Months | 0.071 | 0.125 | 0.065 | 0.088155 | 171,392 | 0.021 | 29.58% |
| 6 Months | 0.135 | 0.165 | 0.065 | 0.09296 | 111,253 | -0.043 | -31.85% |
| 1 Year | 0.175 | 0.205 | 0.065 | 0.138584 | 138,192 | -0.083 | -47.43% |
| 3 Years | 0.23 | 0.25 | 0.065 | 0.175387 | 237,830 | -0.138 | -60.00% |
| 5 Years | 0.23 | 0.25 | 0.065 | 0.175387 | 237,830 | -0.138 | -60.00% |
L1M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.09 | 27,613 |
| 09 May 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.092 | 0.091 | 40,641 |
| 08 May 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 30,281 |
| 07 May 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.092 | 0.09 | 321,595 |
| 06 May 2024 | 0.094 | -0.002 | -2.08% | 0.094 | 0.094 | 0.094 | 21,000 |
| 03 May 2024 | 0.096 | -0.002 | -2.04% | 0.0965 | 0.098 | 0.096 | 83,171 |
| 02 May 2024 | 0.098 | 0.003 | 3.16% | 0.094 | 0.098 | 0.093 | 152,941 |
| 01 May 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 266,621 |
| 30 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 30,259 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 140,000 |
| 26 Apr 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.11 | 0.10 | 193,393 |
| 24 Apr 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.11 | 0.1025 | 365,217 |
| 23 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 0.092 | 857,890 |
| 22 Apr 2024 | 0.09 | 0.016 | 21.62% | 0.10 | 0.125 | 0.09 | 2,327,916 |
| 19 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 18 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 17 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.073 | 193,966 |
| 16 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 20,000 |
| 15 Apr 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 10,000 |
