We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.015 | 64533 | 0.01551653 | DE |
4 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.015 | 64533 | 0.01551653 | DE |
12 | 0.009 | 90 | 0.01 | 0.023 | 0.01 | 56656 | 0.01484154 | DE |
26 | 0.009 | 90 | 0.01 | 0.023 | 0.009 | 119378 | 0.011509 | DE |
52 | 0.009 | 90 | 0.01 | 0.023 | 0.009 | 88896 | 0.01253668 | DE |
156 | -0.022 | -53.6585365854 | 0.041 | 0.085 | 0.009 | 81006 | 0.03205275 | DE |
260 | -0.022 | -53.6585365854 | 0.041 | 0.085 | 0.009 | 81006 | 0.03205275 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737522900 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 25000 |
1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1737350100 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 118600 |
1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40714 |
1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 109286 |
1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 35714 |
1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732770900 | 0.01 | -0.006 | -37.50 | 0.012 | 0.012 | 0.01 | 54334 |
1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732598100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 40000 |
1732511700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 28000 |
1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732079700 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 50000 |
1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1731906900 | 0.023 | 0.013 | 130.00 | 0.014 | 0.023 | 0.014 | 107553 |
1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45339 |
1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31982 |
1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730351700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions