Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning Minerals Ltd | L1MO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
L1MO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.017 | 0.012 | 0.015984 | 75,802 | -0.001 | -6.67% |
| 3 Months | 0.01 | 0.017 | 0.01 | 0.015141 | 47,286 | 0.004 | 40.00% |
| 6 Months | 0.03 | 0.04 | 0.01 | 0.024167 | 44,243 | -0.016 | -53.33% |
| 1 Year | 0.065 | 0.065 | 0.01 | 0.042044 | 65,330 | -0.051 | -78.46% |
| 3 Years | 0.041 | 0.085 | 0.01 | 0.044815 | 71,589 | -0.027 | -65.85% |
| 5 Years | 0.041 | 0.085 | 0.01 | 0.044815 | 71,589 | -0.027 | -65.85% |
L1MO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,000 |
| 01 May 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 150,000 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 29 Apr 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 5,000 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 22 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.012 | 194,010 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 15 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 25,000 |
