Lightning Minerals Ltd Historical Data - L1MO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lightning Minerals Ltd (L1MO)
Lightning Minerals Ltd (L1MO) Historical

Lightning Minerals Ltd (L1MO)

0.011

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.011	75000	0.011	DE
4	-0.003	-21.4285714286	0.014	0.023	0.01	58200	0.0153649	DE
12	-0.004	-26.6666666667	0.015	0.023	0.009	147290	0.0110777	DE
26	-0.003	-21.4285714286	0.014	0.023	0.009	120345	0.01189888	DE
52	-0.027	-71.0526315789	0.038	0.038	0.009	86726	0.01387167	DE
156	-0.03	-73.1707317073	0.041	0.085	0.009	81500	0.03244557	DE
260	-0.03	-73.1707317073	0.041	0.085	0.009	81500	0.03244557	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	40714
1733462100	0.011	0	0.00	0.011	0.011	0.011	109286
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	35714
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	-0.006	-37.50	0.012	0.012	0.01	54334
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	-0.002	-11.11	0.016	0.016	0.016	40000
1732511700	0.018	-0.001	-5.26	0.018	0.018	0.018	28000
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	-0.004	-17.39	0.019	0.019	0.019	50000
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0.013	130.00	0.014	0.023	0.014	107553
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	45339
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	31982
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	-0.002	-16.67	0.01	0.01	0.01	150000
1729746900	0.012	0.001	9.09	0.01	0.012	0.01	364821
1729660500	0.011	0	0.00	0.011	0.011	0.011	0
1729574100	0.011	0	0.00	0.011	0.011	0.011	0
1729487700	0.011	0.002	22.22	0.011	0.011	0.011	233036
1729228500	0.009	0	0.00	0.009	0.009	0.009	0
1729142100	0.009	0	0.00	0.009	0.009	0.009	0
1729055700	0.009	-0.001	-10.00	0.01	0.01	0.009	964572
1728969300	0.01	0	0.00	0.01	0.01	0.01	0
1728882900	0.01	-0.005	-33.33	0.01	0.01	0.01	92546
1728623700	0.015	0	0.00	0.015	0.015	0.015	0
1728537300	0.015	0	0.00	0.015	0.015	0.015	0
1728450900	0.015	-0.001	-6.25	0.015	0.015	0.015	8750
1728428400	0.016	0	0.00	0.016	0.016	0.016	0
1728342000	0.016	0	0.00	0.016	0.016	0.016	0
1728255600	0.016	0	0.00	0.016	0.016	0.016	0
1727996400	0.016	0	0.00	0.016	0.016	0.016	0
1727910000	0.016	0	0.00	0.016	0.016	0.016	0
1727823600	0.016	0	0.00	0.016	0.016	0.016	0
1727737200	0.016	0	0.00	0.016	0.016	0.016	0
1727650800	0.016	0	0.00	0.016	0.016	0.016	0
1727391600	0.016	0	0.00	0.016	0.016	0.016	0
1727305200	0.016	0	0.00	0.016	0.016	0.016	0
1727218800	0.016	0	0.00	0.016	0.016	0.016	0
1727132400	0.016	0	0.00	0.016	0.016	0.016	0
1727046000	0.016	0	0.00	0.016	0.016	0.016	0
1726786800	0.016	0	0.00	0.016	0.016	0.016	0
1726700400	0.016	0	0.00	0.016	0.016	0.016	0
1726614000	0.016	0	0.00	0.016	0.016	0.016	0
1726527600	0.016	0	0.00	0.016	0.016	0.016	0
1726441200	0.016	0	0.00	0.016	0.016	0.016	0
1726182000	0.016	0	0.00	0.016	0.016	0.016	0

Lightning Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions