ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lightning Minerals Ltd

Lightning Minerals Ltd (L1MO)

0.016
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00214.28571428570.0140.0160.0141142860.01562499DE
40.00214.28571428570.0140.0160.014524290.01541687DE
120.00433.33333333330.0120.0170.012578260.01557508DE
26-0.017-51.51515151520.0330.0350.01496390.01788595DE
52-0.038-70.37037037040.0540.0610.01584000.03448234DE
156-0.025-60.97560975610.0410.0850.01697400.04324127DE
260-0.025-60.97560975610.0410.0850.01697400.04324127DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.01600.000.0160.0160.0160
17188641000.01600.000.0160.0160.0160
17187777000.0160.00214.290.0160.0160.016185714
17186913000.01400.000.0140.0140.01442858
17186049000.01400.000.0140.0140.0140
17183457000.01400.000.0140.0140.0140
17182593000.01400.000.0140.0140.0140
17181729000.01400.000.0140.0140.0140
17180865000.01400.000.0140.0140.0140
17177409000.01400.000.0140.0140.0140
17176545000.01400.000.0140.0140.0140
17175681000.01400.000.0140.0140.0140
17174817000.01400.000.0140.0140.0140
17173953000.01400.000.0140.0140.0145000
17171361000.01400.000.0140.0140.01423750
17170497000.01400.000.0140.0140.0140
17169633000.01400.000.0140.0140.0140
17168769000.01400.000.0140.0140.0140
17167905000.014-0.001-6.670.0140.0140.0144825
17165313000.01500.000.0150.0150.0150
17164449000.01500.000.0150.0150.0150
17163585000.01500.000.0150.0150.0150
17162721000.01500.000.0150.0150.0150
17161857000.01500.000.0150.0150.0150
17159265000.01500.000.0150.0150.0150
17158401000.01500.000.0150.0150.0150
17157537000.01500.000.0150.0150.0150
17156673000.0150.0017.140.0150.0150.01525000
17155809000.01400.000.0140.0140.0140
17153217000.01400.000.0140.0140.0140
17152353000.01400.000.0140.0140.0140
17151489000.01400.000.0140.0140.0140
17150625000.01400.000.0140.0140.0140
17149761000.01400.000.0140.0140.0140
17147169000.01400.000.0140.0140.0140
17146305000.014-0.001-6.670.0140.0140.0145000
17145441000.0150.00215.380.0150.0150.015150000
17144577000.01300.000.0130.0130.0130
17143713000.013-0.004-23.530.0130.0130.0135000
17141121000.01700.000.0170.0170.0170
17139393000.01700.000.0170.0170.0170
17138529000.01700.000.0170.0170.0170
17137665000.0170.00213.330.0150.0170.012194010
17135073000.01500.000.0150.0150.0150
17134209000.01500.000.0150.0150.0150
17133345000.01500.000.0150.0150.0150
17132481000.01500.000.0150.0150.0150
17131617000.0150.00325.000.0150.0150.01525000
17128989000.01200.000.0120.0120.0120
17128125000.01200.000.0120.0120.0120
17127261000.01200.000.0120.0120.0120
17126397000.01200.000.0120.0120.0120
17125533000.01200.000.0120.0120.0120
17122941000.01200.000.0120.0120.0120
17122077000.01200.000.0120.0120.0120
17121213000.01200.000.0120.0120.0120
17120349000.01200.000.0120.0120.01227750
17116029000.01200.000.0120.0120.01217500
17114976000.01200.000.0120.0120.0120
17114112000.01200.000.0120.0120.0120
17113248000.01200.000.0120.0120.0120
17110656000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock