ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAU Lindsay Australia Limited

0.90
0.035 (4.05%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Lindsay Australia Limited LAU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.035 4.05% 0.90 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.90 0.87 0.905 0.90 0.865
more quote information »

LAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.9050.820.846471564,9070.044.65%
1 Month0.970.970.820.89084493,809-0.07-7.22%
3 Months1.141.1550.820.959225671,064-0.24-21.05%
6 Months1.201.220.821.04682,546-0.30-25.00%
1 Year1.101.4050.821.09650,778-0.20-18.18%
3 Years0.3551.4250.3550.955799433,4290.545153.52%
5 Years0.3351.4250.2950.86823311,8520.565168.66%

LAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.865 0.035 4.22% 0.835 0.88 0.815 870,418
17 Jun 2024 0.83 0.00 0.00% 0.835 0.845 0.82 374,859
14 Jun 2024 0.83 -0.02 -2.35% 0.84 0.85 0.83 387,676
13 Jun 2024 0.85 -0.005 -0.58% 0.855 0.855 0.84 272,995
12 Jun 2024 0.855 0.005 0.59% 0.85 0.88 0.84 1,056,309
11 Jun 2024 0.85 -0.02 -2.30% 0.86 0.865 0.84 732,698
07 Jun 2024 0.87 -0.005 -0.57% 0.87 0.885 0.86 314,881
06 Jun 2024 0.875 -0.02 -2.23% 0.89 0.895 0.86 963,466
05 Jun 2024 0.895 -0.005 -0.56% 0.905 0.905 0.875 541,174
04 Jun 2024 0.90 -0.01 -1.10% 0.905 0.9175 0.895 269,565
03 Jun 2024 0.91 -0.005 -0.55% 0.915 0.92 0.90 419,144
31 May 2024 0.915 0.00 0.00% 0.91 0.925 0.90 320,714
30 May 2024 0.915 0.01 1.10% 0.91 0.9225 0.895 1,309,401
29 May 2024 0.905 -0.01 -1.09% 0.91 0.9225 0.905 358,538
28 May 2024 0.915 -0.01 -1.08% 0.93 0.935 0.91 338,869
27 May 2024 0.925 0.00 0.00% 0.93 0.9325 0.925 335,155
24 May 2024 0.925 -0.0075 -0.80% 0.945 0.945 0.92 224,145
23 May 2024 0.9325 -0.0025 -0.27% 0.94 0.95 0.93 314,188
22 May 2024 0.935 -0.025 -2.60% 0.96 0.96 0.935 365,500
21 May 2024 0.96 -0.005 -0.52% 0.97 0.97 0.95 483,095
20 May 2024 0.965 -0.0025 -0.26% 0.98 0.985 0.965 282,013

Your Recent History

Delayed Upgrade Clock