Lindsay Australia Limited Historical Data - LAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lindsay Australia Limited (LAU)
Lindsay Australia Limited (LAU) Historical

Lindsay Australia Limited (LAU)

0.62

-0.01

(-1.59%)

Closed 04 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-11.4285714286	0.7	0.715	0.615	1514923	0.65768056	DE
4	-0.265	-29.9435028249	0.885	0.89	0.615	791875	0.72757514	DE
12	-0.265	-29.9435028249	0.885	0.91	0.615	462230	0.78621026	DE
26	-0.27	-30.3370786517	0.89	0.975	0.615	437051	0.84424458	DE
52	-0.46	-42.5925925926	1.08	1.2	0.615	507952	0.91424822	DE
156	0.195	45.8823529412	0.425	1.425	0.37	500108	0.978782	DE
260	0.273	78.674351585	0.347	1.425	0.295	359387	0.88756442	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.63	0.01	1.61	0.62	0.63	0.605	1371878
1740719700	0.62	-0.01	-1.59	0.65	0.655	0.615	1610343
1740633300	0.63	-0.025	-3.82	0.655	0.665	0.63	552329
1740546900	0.655	-0.005	-0.76	0.67	0.6949999	0.63	1953756
1740460500	0.66	-0.035	-5.04	0.7	0.705	0.66	1367232
1740374100	0.6949999	-0.015	-2.11	0.7	0.715	0.6949999	2090957
1740114900	0.71	-0.1425	-16.72	0.81	0.81	0.685	3683860
1740028500	0.8525	-0.0075	-0.87	0.85	0.8525	0.835	702038
1739942100	0.86	0	0.00	0.865	0.87	0.85	246181
1739855700	0.86	-0.02	-2.27	0.87	0.8775	0.855	384758
1739769300	0.88	0.01	1.15	0.88	0.88	0.865	267428
1739510100	0.87	-0.01	-1.14	0.88	0.88	0.865	195386
1739423700	0.88	0.02	2.33	0.875	0.88	0.865	234456
1739337300	0.86	-0.005	-0.58	0.865	0.87	0.855	280101
1739250900	0.865	0.015	1.76	0.86	0.865	0.85	214999
1739164500	0.85	-0.01	-1.16	0.86	0.87	0.85	496202
1738905300	0.86	0.015	1.78	0.85	0.86	0.85	76445
1738818900	0.845	0	0.00	0.85	0.86	0.845	515829
1738732500	0.845	-0.01	-1.17	0.85	0.86	0.835	248261
1738646100	0.855	0	0.00	0.875	0.875	0.845	293379
1738559700	0.855	-0.035	-3.93	0.885	0.89	0.855	423555
1738300500	0.89	0.02	2.30	0.875	0.8925	0.875	369395
1738214100	0.87	-0.005	-0.57	0.88	0.8875	0.865	351288
1738127700	0.875	0.01	1.16	0.87	0.88	0.87	239211
1738041300	0.865	0.01	1.17	0.86	0.875	0.855	161723
1737695700	0.855	0	0.00	0.865	0.865	0.8475	239184
1737609300	0.855	-0.035	-3.93	0.885	0.89	0.855	390520
1737522900	0.89	0.01	1.14	0.88	0.9	0.88	255995
1737436500	0.88	0.01	1.15	0.87	0.88	0.87	153886
1737350100	0.87	-0.01	-1.14	0.885	0.89	0.87	410954
1737090900	0.88	0	0.00	0.88	0.88	0.87	119964
1737004500	0.88	0.02	2.33	0.865	0.88	0.865	240594
1736918100	0.86	-0.005	-0.58	0.88	0.88	0.86	134878
1736831700	0.865	-0.015	-1.70	0.88	0.885	0.865	302181
1736745300	0.88	0	0.00	0.88	0.88	0.875	96117
1736486100	0.88	-0.01	-1.12	0.88	0.89	0.875	281115
1736399700	0.89	0.01	1.14	0.88	0.89	0.87	516706
1736313300	0.88	0	0.00	0.89	0.89	0.88	296232
1736226900	0.88	-0.005	-0.56	0.9	0.9	0.88	191602
1736140500	0.885	-0.015	-1.67	0.905	0.91	0.885	329737
1735881300	0.9	0.01	1.12	0.89	0.905	0.885	204249
1735794900	0.89	0.015	1.71	0.875	0.89	0.875	623970
1735617660	0.875	-0.01	-1.13	0.88	0.885	0.875	140259
1735535700	0.885	-0.01	-1.12	0.88	0.89	0.88	38051
1735276500	0.895	0.005	0.56	0.89	0.9	0.88	154036
1735014060	0.89	0.01	1.14	0.88	0.9	0.88	115538
1734930900	0.88	0	0.00	0.88	0.89	0.88	77714
1734671700	0.88	0.005	0.57	0.88	0.89	0.865	328838
1734585300	0.875	-0.0025	-0.28	0.89	0.89	0.855	352988
1734498900	0.8775	0.0175	2.03	0.865	0.89	0.865	587690
1734412500	0.86	0	0.00	0.87	0.875	0.855	282627
1734326100	0.86	-0.025	-2.82	0.89	0.89	0.86	258276
1734066900	0.885	0.005	0.57	0.885	0.89	0.86	916042
1733980500	0.88	0	0.00	0.895	0.895	0.875	273744
1733894100	0.88	0	0.00	0.875	0.89	0.875	166728
1733807700	0.88	-0.015	-1.68	0.9	0.9	0.8775	203282
1733721300	0.895	0.01	1.13	0.885	0.895	0.88	242078
1733462100	0.885	0.01	1.14	0.89	0.89	0.87	281239
1733375700	0.875	-0.01	-1.13	0.9	0.9	0.875	360728
1733289300	0.885	-0.01	-1.12	0.895	0.895	0.885	196808

Lindsay Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions