Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Plus Minerals Ltd | LPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.03% | 0.098 | 15:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.097 | 0.098 | 0.098 | 0.097 |
LPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.095 | 0.100285 | 218,237 | -0.017 | -14.78% |
| 1 Month | 0.14 | 0.14 | 0.095 | 0.10882 | 87,273 | -0.042 | -30.00% |
| 3 Months | 0.17 | 0.225 | 0.095 | 0.147516 | 98,292 | -0.072 | -42.35% |
| 6 Months | 0.515 | 0.555 | 0.095 | 0.31108 | 166,895 | -0.417 | -80.97% |
| 1 Year | 0.26 | 0.575 | 0.095 | 0.349098 | 305,967 | -0.162 | -62.31% |
| 3 Years | 0.60 | 1.08 | 0.095 | 0.489742 | 326,569 | -0.502 | -83.67% |
| 5 Years | 0.60 | 1.08 | 0.095 | 0.489742 | 326,569 | -0.502 | -83.67% |
LPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.097 | -0.002 | -2.02% | 0.099 | 0.099 | 0.097 | 20,137 |
| 08 May 2024 | 0.099 | 0.004 | 4.21% | 0.10 | 0.10 | 0.098 | 144,319 |
| 07 May 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 476,887 |
| 06 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 372,109 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 80,054 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 17,815 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 44,182 |
| 30 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 111,527 |
| 29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 46,708 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 31,822 |
| 24 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 21,736 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 8,183 |
| 22 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 36,372 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 48,415 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 92,335 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 22,411 |
| 16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 22,528 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 40,367 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 28,006 |
| 11 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 12,406 |
| 10 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 71,388 |
