We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -23.595505618 | 0.089 | 0.089 | 0.067 | 257753 | 0.07965956 | DE |
| 4 | -0.016 | -19.0476190476 | 0.084 | 0.091 | 0.067 | 136720 | 0.08279068 | DE |
| 12 | -0.072 | -51.4285714286 | 0.14 | 0.14 | 0.067 | 97096 | 0.09316159 | DE |
| 26 | -0.042 | -38.1818181818 | 0.11 | 0.175 | 0.067 | 92422 | 0.105514 | DE |
| 52 | -0.162 | -70.4347826087 | 0.23 | 0.255 | 0.067 | 136298 | 0.1346072 | DE |
| 156 | -0.532 | -88.6666666667 | 0.6 | 1.08 | 0.067 | 279394 | 0.44145491 | DE |
| 260 | -0.532 | -88.6666666667 | 0.6 | 1.08 | 0.067 | 279394 | 0.44145491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.067 | 501243 |
| 1738214100 | 0.0709999 | -0.006 | -7.79 | 0.077 | 0.077 | 0.0709999 | 135064 |
| 1738127700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 87750 |
| 1738041300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 5747 |
| 1737695700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737609300 | 0.08 | -0.005 | -5.88 | 0.089 | 0.089 | 0.08 | 679763 |
| 1737522900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 6800 |
| 1737436500 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.0869999 | 0.082 | 18000 |
| 1737350100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 120000 |
| 1737090900 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 18778 |
| 1737004500 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 817597 |
| 1736918100 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 251072 |
| 1736831700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13836 |
| 1736745300 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 51140 |
| 1736486100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736399700 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 20110 |
| 1736313300 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 20394 |
| 1736226900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1736140500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.088 | 0.084 | 73008 |
| 1735881300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1000 |
| 1735794900 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 2525 |
| 1735617660 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 13396 |
| 1735535700 | 0.084 | 0 | 0.00 | 0.089 | 0.089 | 0.084 | 12915 |
| 1735276500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 1789 |
| 1735014060 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 1 |
| 1734930900 | 0.082 | -0.008 | -8.89 | 0.09 | 0.09 | 0.081 | 367218 |
| 1734671700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 10191 |
| 1734585300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 25000 |
| 1734498900 | 0.091 | -0.007 | -7.14 | 0.095 | 0.095 | 0.091 | 185744 |
| 1734412500 | 0.098 | 0.003 | 3.16 | 0.092 | 0.098 | 0.092 | 102428 |
| 1734326100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 810 |
| 1734066900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.11 | 0.095 | 163472 |
| 1733980500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31920 |
| 1733894100 | 0.1 | 0.002 | 2.04 | 0.105 | 0.105 | 0.1 | 53000 |
| 1733807700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5040 |
| 1733721300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733462100 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 324 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.097 | 60137 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36880 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 110000 |
| 1733116500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 37809 |
| 1732857300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 115710 |
| 1732770900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732684500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 16536 |
| 1732598100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 253756 |
| 1732511700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 36261 |
| 1732252500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 81970 |
| 1732166100 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 266781 |
| 1732079700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 194295 |
| 1731993300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731906900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 26620 |
| 1731647700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 102320 |
| 1731561300 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.11 | 253346 |
| 1731474900 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 2750 |
| 1731388500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1731302100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731042900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1730956500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 87858 |
| 1730870100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 35842 |
| 1730783700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730697300 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 2318 |
| 1730438100 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 19581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
