Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Universe Limited | LU7 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.02 | 0.022 |
LU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.02 | 0.0262 | 1,027,689 | -0.006 | -23.08% |
| 1 Month | 0.02 | 0.036 | 0.019 | 0.027434 | 2,310,509 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.036 | 0.018 | 0.024385 | 1,255,017 | -0.003 | -13.04% |
| 6 Months | 0.04 | 0.047 | 0.018 | 0.028042 | 1,048,295 | -0.02 | -50.00% |
| 1 Year | 0.048 | 0.069 | 0.018 | 0.046511 | 2,193,187 | -0.028 | -58.33% |
| 3 Years | 0.048 | 0.069 | 0.018 | 0.046511 | 2,193,187 | -0.028 | -58.33% |
| 5 Years | 0.048 | 0.069 | 0.018 | 0.046511 | 2,193,187 | -0.028 | -58.33% |
LU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 5,372,262 |
| 09 May 2024 | 0.022 | -0.005 | -18.52% | 0.026 | 0.026 | 0.022 | 10,083,153 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,151,664 |
| 07 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,860,611 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 600,338 |
| 03 May 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.027 | 0.025 | 533,040 |
| 02 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.024 | 992,793 |
| 01 May 2024 | 0.027 | -0.006 | -18.18% | 0.033 | 0.033 | 0.025 | 2,392,008 |
| 30 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 24 Apr 2024 | 0.033 | 0.007 | 26.92% | 0.027 | 0.034 | 0.025 | 2,887,899 |
| 23 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.027 | 0.025 | 1,288,208 |
| 22 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 177,424 |
| 19 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.023 | 3,954,817 |
| 18 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.027 | 0.025 | 1,046,360 |
| 17 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.025 | 1,413,830 |
| 16 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.033 | 0.036 | 0.028 | 8,620,710 |
| 15 Apr 2024 | 0.029 | 0.008 | 38.10% | 0.023 | 0.031 | 0.023 | 8,880,547 |
| 12 Apr 2024 | 0.021 | 0.0015 | 7.69% | 0.02 | 0.021 | 0.02 | 782,657 |
