Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Little Green Pharma Ltd | LGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
LGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.133022 | 94,110 | -0.015 | -10.71% |
| 1 Month | 0.135 | 0.15 | 0.125 | 0.137709 | 120,527 | -0.01 | -7.41% |
| 3 Months | 0.13 | 0.16 | 0.12 | 0.133285 | 159,512 | -0.005 | -3.85% |
| 6 Months | 0.16 | 0.16 | 0.12 | 0.133716 | 152,264 | -0.035 | -21.88% |
| 1 Year | 0.16 | 0.21 | 0.12 | 0.154629 | 159,520 | -0.035 | -21.88% |
| 3 Years | 0.76 | 0.97 | 0.12 | 0.421503 | 237,019 | -0.635 | -83.55% |
| 5 Years | 0.42 | 1.0175 | 0.12 | 0.474332 | 291,811 | -0.295 | -70.24% |
LGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 89,025 |
| 24 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 66,623 |
| 23 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 36,227 |
| 22 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 184,398 |
| 19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 118,405 |
| 18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 64,897 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 157,575 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 15,843 |
| 15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 30,816 |
| 12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 44,903 |
| 11 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 97,047 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 97,368 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 43,867 |
| 08 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.135 | 90,271 |
| 05 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.135 | 36,191 |
| 04 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 205,244 |
| 03 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 179,870 |
| 02 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 518,220 |
| 28 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 181,721 |
