We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.018 | 0.016 | 1166281 | 0.01700719 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.019 | 0.016 | 1551635 | 0.01724834 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.026 | 0.016 | 1693860 | 0.0193389 | DE |
| 26 | -0.003 | -15 | 0.02 | 0.026 | 0.016 | 1584629 | 0.02051147 | DE |
| 52 | -0.014 | -45.1612903226 | 0.031 | 0.032 | 0.016 | 1240724 | 0.0227302 | DE |
| 156 | -0.098 | -85.2173913043 | 0.115 | 0.14 | 0.016 | 1807148 | 0.05412753 | DE |
| 260 | -0.046 | -73.0158730159 | 0.063 | 0.21 | 0.016 | 2795857 | 0.08562223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 1557587 |
| 1735014060 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 67058 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1063972 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2399209 |
| 1734585300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 1134885 |
| 1734498900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 1045306 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 2407372 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 1009630 |
| 1734066900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.017 | 1535587 |
| 1733980500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.016 | 3296182 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 2397560 |
| 1733807700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1169930 |
| 1733721300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 944406 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1529155 |
| 1733375700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0185 | 0.017 | 2518588 |
| 1733289300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1438170 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 797426 |
| 1733116500 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 4055955 |
| 1732857300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 371816 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 298851 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 312793 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 1385185 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1903205 |
| 1732252500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2142752 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1181510 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1754909 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1051787 |
| 1731906900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 1250738 |
| 1731647700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 108501 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1430283 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1563539 |
| 1731388500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1167673 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 2214043 |
| 1731042900 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 1579471 |
| 1730956500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2700782 |
| 1730870100 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1450603 |
| 1730783700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 827474 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2261910 |
| 1730438100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 633335 |
| 1730351700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 922383 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 1563158 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2379617 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 2258651 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 845452 |
| 1729746900 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.022 | 0.02 | 3308705 |
| 1729660500 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 1465224 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 683124 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1599073 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 659062 |
| 1729142100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 848886 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1180829 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.022 | 0.026 | 0.021 | 17820235 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 734201 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1040080 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 795817 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 908325 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 876463 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1004917 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 985527 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1656447 |
| 1727849700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 824365 |
| 1727763300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 248301 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 344821 |
| 1727417700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 231366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
