ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-200.0150.0150.01224230650.01272249DE
4-0.005-29.41176470590.0170.0170.01217511920.01454533DE
12-0.006-33.33333333330.0180.0190.01216240490.01610667DE
26-0.009-42.85714285710.0210.0260.01216739080.01881992DE
52-0.0155-56.36363636360.02750.0320.01213803390.02109561DE
156-0.108-900.120.120.01217623180.04798072DE
260-0.054-81.81818181820.0660.210.01227842360.08509016DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395101000.012-0.0015-11.110.01350.01350.0123421799
17394237000.01350.00053.850.0130.01350.013119286
17393373000.01300.000.0140.0140.0131948777
17392509000.01300.000.0130.0140.0131323255
17391645000.013-0.002-13.330.0150.0150.0135302210
17389053000.01500.000.0150.0150.015573603
17388189000.01500.000.0150.01550.0154459470
17387325000.01500.000.0160.0160.0151000381
17386461000.01500.000.0160.0160.0151274933
17385597000.01500.000.0150.0160.015906407
17383005000.015-0.001-6.250.0160.0160.0153327639
17382141000.01600.000.0170.0170.0161338791
17381277000.01600.000.0160.0160.0161003031
17380413000.016-0.0005-3.030.0160.0160.0162232113
17376957000.01650.00053.130.0170.0170.0161026858
17376093000.016-0.001-5.880.0170.0170.0161134666
17375229000.0170.00053.030.0170.0170.016397315
17374365000.0165-0.0005-2.940.0160.0170.0161085986
17373501000.017-0.0005-2.860.0170.0170.0171396132
17370909000.01750.00159.380.0170.01750.0164002646
17370045000.01600.000.0170.0170.0161435442
17369181000.01600.000.0160.01650.0162131903
17368317000.01600.000.0160.0170.0161485071
17367453000.01600.000.0170.0170.0161224272
17364861000.01600.000.0160.0170.0161575869
17363997000.016-0.001-5.880.0170.0170.0163261083
17363133000.01700.000.0180.0180.0171400291
17362269000.01700.000.0170.0180.017856061
17361405000.017-0.001-5.560.0170.0180.0171227704
17358813000.0180.0015.880.0180.0180.017334004
17357949000.0170.0016.250.0160.0180.016546164
17356176600.016-0.001-5.880.0160.0180.0161716053
17355357000.01700.000.0170.0170.0161837716
17352765000.017-0.0005-2.860.0170.01750.0171557587
17350140600.01750.00052.940.0170.01750.01767058
17349309000.01700.000.0170.0180.0171063972
17346717000.01700.000.0170.0180.0162399209
17345853000.017-0.0005-2.860.0170.01750.0171134885
17344989000.01750.00052.940.0180.0180.0171045306
17344125000.01700.000.0160.0180.0162407372
17343261000.01700.000.0170.01750.0171009630
17340669000.017-0.0005-2.860.0170.0180.0171535587
17339805000.01750.00052.940.0170.0180.0163296182
17338941000.01700.000.0170.01750.0172397560
17338077000.017-0.001-5.560.0180.0180.0171169930
17337213000.0180.0015.880.0190.0190.017944406
17334621000.017-0.001-5.560.0190.0190.0171529155
17333757000.0180.0015.880.0170.01850.0172518588
17332893000.017-0.001-5.560.0170.01750.0171438170
17332029000.0180.0015.880.0170.0180.017797426
17331165000.017-0.0015-8.110.0190.0190.0174055955
17328573000.01850.00052.780.0180.01850.018371816
17327709000.01800.000.0180.0190.018298851
17326845000.01800.000.0190.0190.018312793
17325981000.01800.000.0180.01850.0181385185
17325117000.01800.000.0180.0190.0181903205
17322525000.018-0.001-5.260.0190.0190.0182142752
17321661000.01900.000.0190.0190.0181181510
17320797000.01900.000.0190.0190.0191754909
17319933000.01900.000.0190.01950.0191051787
17319069000.019-0.001-5.000.0190.01950.0191250738
17316477000.020.0015.260.0190.020.019108501

Your Recent History

Delayed Upgrade Clock