Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locksley Resources Ltd | LKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 10:06:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
LKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.025723 | 10,109 | 0.002 | 8.33% |
| 1 Month | 0.028 | 0.028 | 0.021 | 0.024459 | 263,455 | -0.002 | -7.14% |
| 3 Months | 0.033 | 0.033 | 0.021 | 0.027864 | 238,368 | -0.007 | -21.21% |
| 6 Months | 0.046 | 0.046 | 0.021 | 0.031785 | 341,977 | -0.02 | -43.48% |
| 1 Year | 0.06 | 0.099 | 0.021 | 0.043127 | 415,248 | -0.034 | -56.67% |
| 3 Years | 0.22 | 0.295 | 0.021 | 0.093457 | 276,827 | -0.194 | -88.18% |
| 5 Years | 0.22 | 0.295 | 0.021 | 0.093457 | 276,827 | -0.194 | -88.18% |
LKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 148,258 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 03 May 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 17,413 |
| 02 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 2,804 |
| 01 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 30 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 375,347 |
| 29 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 5,000 |
| 26 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.021 | 566,411 |
| 24 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 130,000 |
| 23 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 143,802 |
| 22 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 33,999 |
| 19 Apr 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.023 | 1,673,961 |
| 18 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 308,567 |
| 17 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 20,000 |
| 16 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.025 | 200,590 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,631 |
| 12 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 191,839 |
| 11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 10 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 09 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 20,000 |
