We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.017 | 273232 | 0.01729776 | DE |
| 4 | -0.004 | -19.0476190476 | 0.021 | 0.022 | 0.016 | 330976 | 0.01884187 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.037 | 0.016 | 1744472 | 0.02560331 | DE |
| 26 | -0.004 | -19.0476190476 | 0.021 | 0.05 | 0.016 | 1696443 | 0.02653491 | DE |
| 52 | -0.018 | -51.4285714286 | 0.035 | 0.05 | 0.016 | 1045205 | 0.02696315 | DE |
| 156 | -0.143 | -89.375 | 0.16 | 0.17 | 0.016 | 589132 | 0.03563114 | DE |
| 260 | -0.203 | -92.2727272727 | 0.22 | 0.295 | 0.016 | 529766 | 0.05376808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200000 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 143945 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 183000 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 193785 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 815431 |
| 1733980500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 30000 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 511707 |
| 1733462100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 159447 |
| 1733375700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 155270 |
| 1733289300 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 809532 |
| 1733202900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 339999 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 39767 |
| 1732770900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 676192 |
| 1732684500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 520361 |
| 1732598100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 357097 |
| 1732511700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 763291 |
| 1732252500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1732166100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 183735 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 221766 |
| 1731993300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 211386 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 310732 |
| 1731561300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 387446 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1071230 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 500000 |
| 1731302100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 573328 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 294269 |
| 1730956500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 2989531 |
| 1730870100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2062059 |
| 1730783700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2379033 |
| 1730697300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.027 | 0.022 | 7652708 |
| 1730438100 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 6347252 |
| 1730351700 | 0.028 | 0.005 | 21.74 | 0.033 | 0.037 | 0.027 | 48958810 |
| 1730265300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 286917 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 127498 |
| 1730092500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 22502 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 649789 |
| 1729746900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729660500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729574100 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.022 | 942652 |
| 1729487700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 157906 |
| 1729228500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729142100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 229300 |
| 1729055700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 482020 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728623700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.026 | 0.022 | 577248 |
| 1728537300 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 405575 |
| 1728450900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.028 | 0.023 | 1277107 |
| 1728364500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 61889 |
| 1728278100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102605 |
| 1728022500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.024 | 838326 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 360006 |
| 1727763300 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.023 | 1578529 |
| 1727676900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 476889 |
| 1727417700 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 70000 |
| 1727331300 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.02 | 404193 |
| 1727244900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.0214999 | 0.02 | 448295 |
| 1727158500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 376210 |
| 1727072100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 308532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
