London City Equities Limited Historical Data - LCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.83	0.83	0.83	1331	0.83	DE
12	0.105	14.4827586207	0.725	0.83	0.725	754	0.7888436	DE
26	0.275	49.5495495495	0.555	0.83	0.53	3373	0.62239969	DE
52	0.325	64.3564356436	0.505	0.83	0.505	4263	0.58648792	DE
156	0.35	72.9166666667	0.48	0.83	0.48	6346	0.54218694	DE
260	0.38	84.4444444444	0.45	0.83	0.43	6962	0.52682348	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735794900	0.83	0	0.00	0.83	0.83	0.83	0
1735622100	0.83	0	0.00	0.83	0.83	0.83	0
1735535700	0.83	0	0.00	0.83	0.83	0.83	0
1735276500	0.83	0	0.00	0.83	0.83	0.83	0
1735017300	0.83	0	0.00	0.83	0.83	0.83	0
1734930900	0.83	0	0.00	0.83	0.83	0.83	0
1734671700	0.83	0	0.00	0.83	0.83	0.83	0
1734585300	0.83	0	0.00	0.83	0.83	0.83	0
1734498900	0.83	0	0.00	0.83	0.83	0.83	0
1734412500	0.83	0	0.00	0.83	0.83	0.83	0
1734326100	0.83	0	0.00	0.83	0.83	0.83	0
1734066900	0.83	0	0.00	0.83	0.83	0.83	237
1733980500	0.83	0	0.00	0.83	0.83	0.83	0
1733894100	0.83	0.005	0.61	0.83	0.83	0.83	2424
1733807700	0.825	0	0.00	0.825	0.825	0.825	0
1733721300	0.825	0	0.00	0.825	0.825	0.825	0
1733462100	0.825	0	0.00	0.825	0.825	0.825	0
1733375700	0.825	0	0.00	0.825	0.825	0.825	0
1733289300	0.825	0	0.00	0.825	0.825	0.825	0
1733202900	0.825	0	0.00	0.825	0.825	0.825	0
1733116500	0.825	0	0.00	0.825	0.825	0.825	0
1732857300	0.825	0	0.00	0.825	0.825	0.825	0
1732770900	0.825	0	0.00	0.825	0.825	0.825	0
1732684500	0.825	0	0.00	0.825	0.825	0.825	0
1732598100	0.825	0	0.00	0.825	0.825	0.825	0
1732511700	0.825	0	0.00	0.825	0.825	0.825	0
1732252500	0.825	0	0.00	0.825	0.825	0.825	0
1732166100	0.825	0	0.00	0.825	0.825	0.825	0
1732079700	0.825	0	0.00	0.825	0.825	0.825	0
1731993300	0.825	0	0.00	0.825	0.825	0.825	0
1731906900	0.825	0	0.00	0.825	0.825	0.825	0
1731647700	0.825	0	0.00	0.825	0.825	0.825	119
1731561300	0.825	0	0.00	0.825	0.825	0.825	0
1731474900	0.825	0.0050001	0.61	0.825	0.825	0.825	5
1731388500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731302100	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	314
1731042900	0.805	0	0.00	0.805	0.805	0.805	31
1730956500	0.805	0.005	0.63	0.805	0.805	0.805	2213
1730870100	0.8	0	0.00	0.8	0.8	0.8	0
1730783700	0.8	0	0.00	0.8	0.8	0.8	0
1730697300	0.8	0	0.00	0.8	0.8	0.8	0
1730438100	0.8	0	0.00	0.8	0.8	0.8	0
1730351700	0.8	0	0.00	0.8	0.8	0.8	0
1730265300	0.8	0	0.00	0.8	0.8	0.8	625
1730178900	0.8	0.015	1.91	0.8	0.8	0.8	650
1730092500	0.785	0.03	3.97	0.78	0.785	0.78	860
1729833300	0.755	0.015	2.03	0.75	0.755	0.75	1103
1729746900	0.74	0.005	0.68	0.74	0.74	0.74	2702
1729660500	0.735	0	0.00	0.735	0.735	0.735	0
1729574100	0.735	0	0.00	0.735	0.735	0.735	0
1729487700	0.735	0.005	0.68	0.735	0.735	0.735	5
1729228500	0.73	0.005	0.69	0.73	0.73	0.73	17
1729142100	0.725	0.005	0.69	0.725	0.725	0.725	6
1729119600	0.72	0	0.00	0.72	0.72	0.72	0
1729033200	0.72	0	0.00	0.72	0.72	0.72	0
1728946800	0.72	0	0.00	0.72	0.72	0.72	0
1728860400	0.72	0	0.00	0.72	0.72	0.72	0
1728601200	0.72	0	0.00	0.72	0.72	0.72	0
1728514800	0.72	0	0.00	0.72	0.72	0.72	0
1728428400	0.72	0	0.00	0.72	0.72	0.72	0
1728342000	0.72	0	0.00	0.72	0.72	0.72	0
1728255600	0.72	0	0.00	0.72	0.72	0.72	0
1727996400	0.72	0	0.00	0.72	0.72	0.72	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London City Equities Limited (LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London City Equities Limited (LCE) Historical

London City Equities Limited (LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free