Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lottery Corporation Ltd | TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.09 | 07:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 |
TLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.10 | 4.90 | 5.02 | 2,481,520 | 0.15 | 3.04% |
| 1 Month | 5.03 | 5.25 | 4.41 | 4.95 | 2,754,626 | 0.06 | 1.19% |
| 3 Months | 5.04 | 5.26 | 4.41 | 5.07 | 3,299,731 | 0.05 | 0.99% |
| 6 Months | 4.57 | 5.50 | 4.35 | 4.89 | 3,369,820 | 0.52 | 11.38% |
| 1 Year | 4.93 | 6.00 | 4.35 | 4.92 | 3,814,377 | 0.16 | 3.25% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,309,981 | 0.48 | 10.41% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,309,981 | 0.48 | 10.41% |
TLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.09 | 0.06 | 1.29% | 5.02 | 5.10 | 5.01 | 2,293,771 |
| 09 May 2024 | 5.025 | 0.02 | 0.30% | 5.04 | 5.05 | 5.01 | 2,064,834 |
| 08 May 2024 | 5.01 | 0.00 | 0.00% | 5.04 | 5.05 | 5.00 | 2,278,583 |
| 07 May 2024 | 5.01 | 0.06 | 1.31% | 4.98 | 5.03 | 4.94 | 3,464,230 |
| 06 May 2024 | 4.945 | 0.06 | 1.12% | 4.94 | 4.96 | 4.90 | 2,306,180 |
| 03 May 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 4.90 | 4.83 | 2,083,840 |
| 02 May 2024 | 4.83 | -0.03 | -0.62% | 4.87 | 4.87 | 4.81 | 2,107,958 |
| 01 May 2024 | 4.86 | -0.01 | -0.21% | 4.82 | 4.88 | 4.81 | 1,897,295 |
| 30 Apr 2024 | 4.87 | 0.00 | 0.10% | 4.86 | 4.88 | 4.85 | 3,011,732 |
| 29 Apr 2024 | 4.865 | 0.00 | 0.00% | 4.91 | 4.91 | 4.85 | 2,376,349 |
| 26 Apr 2024 | 4.865 | -0.03 | -0.61% | 4.85 | 4.89 | 4.81 | 2,845,293 |
| 24 Apr 2024 | 4.895 | -0.02 | -0.41% | 4.96 | 5.01 | 4.89 | 2,322,970 |
| 23 Apr 2024 | 4.915 | -0.05 | -0.91% | 4.98 | 4.98 | 4.91 | 1,988,708 |
| 22 Apr 2024 | 4.96 | 0.01 | 0.30% | 5.01 | 5.02 | 4.955 | 2,436,234 |
| 19 Apr 2024 | 4.945 | 0.02 | 0.30% | 4.87 | 5.25 | 4.41 | 4,104,796 |
| 18 Apr 2024 | 4.93 | -0.07 | -1.40% | 4.98 | 4.98 | 4.92 | 2,021,942 |
| 17 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.93 | 2,461,722 |
| 16 Apr 2024 | 4.96 | -0.09 | -1.78% | 4.96 | 4.98 | 4.90 | 7,675,967 |
| 15 Apr 2024 | 5.05 | -0.01 | -0.20% | 5.03 | 5.07 | 5.01 | 2,595,486 |
| 12 Apr 2024 | 5.06 | -0.02 | -0.39% | 5.03 | 5.09 | 5.02 | 3,030,506 |
