Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -2.29% | 30.36 | 16:16:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.52 | 30.12 | 30.74 | 30.36 | 31.07 |
LOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 32.00 | 27.01 | 30.27 | 307,391 | -0.35 | -1.14% |
| 1 Month | 32.73 | 33.54 | 27.01 | 31.36 | 236,518 | -2.37 | -7.24% |
| 3 Months | 22.36 | 33.54 | 20.00 | 29.71 | 299,910 | 8.00 | 35.78% |
| 6 Months | 17.90 | 33.54 | 17.01 | 24.73 | 309,569 | 12.46 | 69.61% |
| 1 Year | 26.72 | 33.54 | 17.01 | 22.43 | 340,401 | 3.64 | 13.62% |
| 3 Years | 14.86 | 33.54 | 12.35 | 21.03 | 278,652 | 15.50 | 104.31% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.51 | 314,603 | 18.96 | 166.32% |
LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31.07 | -0.47 | -1.49% | 31.69 | 31.84 | 30.84 | 233,523 |
| 23 Apr 2024 | 31.54 | 0.74 | 2.40% | 30.86 | 31.64 | 30.77 | 220,506 |
| 22 Apr 2024 | 30.80 | 1.45 | 4.94% | 30.17 | 31.02 | 29.93 | 261,497 |
| 19 Apr 2024 | 29.35 | -0.39 | -1.29% | 29.26 | 32.00 | 27.01 | 431,163 |
| 18 Apr 2024 | 29.735 | -1.39 | -4.45% | 30.71 | 31.11 | 29.67 | 390,264 |
| 17 Apr 2024 | 31.12 | 0.20 | 0.65% | 30.86 | 31.30 | 30.55 | 273,403 |
| 16 Apr 2024 | 30.92 | -0.57 | -1.81% | 31.11 | 31.23 | 30.75 | 237,301 |
| 15 Apr 2024 | 31.49 | -1.47 | -4.46% | 32.20 | 32.50 | 31.33 | 206,555 |
| 12 Apr 2024 | 32.96 | -0.34 | -1.02% | 33.07 | 33.45 | 32.66 | 107,404 |
| 11 Apr 2024 | 33.30 | -0.16 | -0.48% | 32.89 | 33.44 | 32.60 | 248,190 |
| 10 Apr 2024 | 33.46 | 0.87 | 2.67% | 32.71 | 33.54 | 32.71 | 240,845 |
| 09 Apr 2024 | 32.59 | 0.43 | 1.34% | 32.20 | 32.67 | 32.01 | 244,329 |
| 08 Apr 2024 | 32.16 | 0.88 | 2.81% | 31.50 | 32.25 | 31.35 | 144,900 |
| 05 Apr 2024 | 31.28 | -0.08 | -0.26% | 30.86 | 31.44 | 30.41 | 201,044 |
| 04 Apr 2024 | 31.36 | 0.45 | 1.46% | 31.48 | 31.595 | 30.96 | 137,726 |
| 03 Apr 2024 | 30.91 | -1.27 | -3.95% | 31.30 | 31.61 | 30.815 | 259,840 |
| 02 Apr 2024 | 32.18 | -1.16 | -3.48% | 33.11 | 33.17 | 32.07 | 141,924 |
| 28 Mar 2024 | 33.34 | 0.86 | 2.65% | 32.73 | 33.39 | 32.69 | 185,284 |
| 27 Mar 2024 | 32.48 | 0.10 | 0.31% | 32.29 | 32.67 | 32.23 | 156,977 |
| 26 Mar 2024 | 32.38 | 0.28 | 0.87% | 31.96 | 32.49 | 31.76 | 115,034 |
