Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumos Diagnostics Holdings Ltd | LDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.38% | 0.05 | 16:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.051 | 0.05 | 0.047 |
LDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.057 | 0.047 | 0.050893 | 2,689,162 | -0.006 | -10.71% |
| 1 Month | 0.06 | 0.069 | 0.047 | 0.057757 | 2,673,104 | -0.01 | -16.67% |
| 3 Months | 0.089 | 0.092 | 0.047 | 0.069206 | 2,871,632 | -0.039 | -43.82% |
| 6 Months | 0.075 | 0.1075 | 0.047 | 0.078276 | 5,182,758 | -0.025 | -33.33% |
| 1 Year | 0.017 | 0.175 | 0.01 | 0.085232 | 9,626,287 | 0.033 | 194.12% |
| 3 Years | 1.50 | 1.50 | 0.01 | 0.103332 | 3,910,090 | -1.45 | -96.67% |
| 5 Years | 1.50 | 1.50 | 0.01 | 0.103332 | 3,910,090 | -1.45 | -96.67% |
LDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.003 | 6.38% | 0.049 | 0.051 | 0.049 | 3,001,215 |
| 02 May 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.048 | 0.046 | 1,624,885 |
| 01 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.047 | 3,802,333 |
| 30 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.049 | 3,305,091 |
| 29 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.057 | 0.057 | 0.052 | 2,421,594 |
| 26 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.055 | 1,227,629 |
| 24 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.058 | 0.059 | 0.055 | 2,481,838 |
| 23 Apr 2024 | 0.057 | 0.001 | 1.79% | 0.061 | 0.063 | 0.057 | 12,200,097 |
| 22 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.057 | 0.055 | 2,066,138 |
| 19 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.055 | 1,906,630 |
| 18 Apr 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 2,617,829 |
| 17 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 624,905 |
| 16 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.058 | 2,560,222 |
| 15 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.06 | 1,790,223 |
| 12 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.064 | 0.066 | 0.062 | 922,102 |
| 11 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.068 | 0.064 | 1,704,967 |
| 10 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.069 | 0.066 | 1,193,050 |
| 09 Apr 2024 | 0.065 | 0.003 | 4.84% | 0.063 | 0.065 | 0.062 | 1,609,239 |
| 08 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.066 | 0.066 | 0.062 | 1,679,182 |
| 05 Apr 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.066 | 0.061 | 3,087,693 |
