Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lycaon Resources Ltd | LYN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.23% | 0.32 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.325 | 0.32 | 0.31 |
LYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.455 | 0.30 | 0.364103 | 1,160,872 | -0.065 | -16.88% |
| 1 Month | 0.19 | 0.455 | 0.165 | 0.323903 | 1,025,034 | 0.13 | 68.42% |
| 3 Months | 0.175 | 0.455 | 0.145 | 0.314768 | 394,462 | 0.145 | 82.86% |
| 6 Months | 0.205 | 0.455 | 0.145 | 0.289664 | 217,438 | 0.115 | 56.10% |
| 1 Year | 0.14 | 0.455 | 0.135 | 0.274803 | 168,957 | 0.18 | 128.57% |
| 3 Years | 0.61 | 0.72 | 0.13 | 0.32241 | 130,946 | -0.29 | -47.54% |
| 5 Years | 0.61 | 0.72 | 0.13 | 0.32241 | 130,946 | -0.29 | -47.54% |
LYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.30 | 823,141 |
| 08 May 2024 | 0.305 | -0.035 | -10.29% | 0.32 | 0.33 | 0.30 | 1,245,485 |
| 07 May 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.335 | 662,045 |
| 06 May 2024 | 0.37 | -0.045 | -10.84% | 0.425 | 0.425 | 0.36 | 833,640 |
| 03 May 2024 | 0.415 | 0.06 | 16.90% | 0.35 | 0.455 | 0.34 | 1,875,621 |
| 02 May 2024 | 0.355 | -0.025 | -6.58% | 0.385 | 0.39 | 0.35 | 1,187,569 |
| 01 May 2024 | 0.38 | 0.05 | 15.15% | 0.315 | 0.395 | 0.30 | 2,920,465 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 26 Apr 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.33 | 0.29 | 743,776 |
| 24 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.30 | 0.305 | 0.275 | 1,211,743 |
| 23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.24 | 565,944 |
| 22 Apr 2024 | 0.26 | -0.035 | -11.86% | 0.31 | 0.325 | 0.26 | 736,405 |
| 19 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.35 | 0.29 | 1,681,659 |
| 18 Apr 2024 | 0.285 | 0.035 | 14.00% | 0.255 | 0.285 | 0.25 | 568,317 |
| 17 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.30 | 0.30 | 0.22 | 1,352,931 |
| 16 Apr 2024 | 0.28 | 0.075 | 36.59% | 0.205 | 0.28 | 0.205 | 1,667,193 |
| 15 Apr 2024 | 0.205 | 0.035 | 20.59% | 0.175 | 0.205 | 0.175 | 140,561 |
| 12 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.165 | 3,269 |
| 11 Apr 2024 | 0.18 | -0.03 | -14.29% | 0.19 | 0.19 | 0.18 | 28,961 |
| 10 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 4,976 |
