We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.09090909091 | 0.165 | 0.27 | 0.15 | 764125 | 0.19440755 | DE |
| 4 | 0.02 | 15.3846153846 | 0.13 | 0.27 | 0.12 | 583035 | 0.16175025 | DE |
| 12 | -0.09 | -37.5 | 0.24 | 0.27 | 0.074 | 649833 | 0.13593404 | DE |
| 26 | -0.14 | -48.275862069 | 0.29 | 0.345 | 0.074 | 369233 | 0.17164977 | DE |
| 52 | -0.035 | -18.9189189189 | 0.185 | 0.455 | 0.074 | 348514 | 0.22852432 | DE |
| 156 | -0.25 | -62.5 | 0.4 | 0.6 | 0.074 | 189935 | 0.25596752 | DE |
| 260 | -0.46 | -75.4098360656 | 0.61 | 0.72 | 0.074 | 187167 | 0.26642839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.155 | -0.09 | -36.73 | 0.18 | 0.18 | 0.14 | 2585061 |
| 1738041300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737695700 | 0.245 | 0.08 | 48.48 | 0.165 | 0.27 | 0.165 | 773685 |
| 1737609300 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 415019 |
| 1737522900 | 0.17 | 0.02 | 13.33 | 0.165 | 0.175 | 0.165 | 1103672 |
| 1737436500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 172749 |
| 1737350100 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 204002 |
| 1737090900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 137270 |
| 1737004500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 129994 |
| 1736918100 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 120516 |
| 1736831700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 27178 |
| 1736745300 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.145 | 327853 |
| 1736486100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 247242 |
| 1736399700 | 0.16 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 720367 |
| 1736313300 | 0.16 | 0.025 | 18.52 | 0.145 | 0.16 | 0.145 | 664787 |
| 1736226900 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 430661 |
| 1736140500 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 86130 |
| 1735881300 | 0.15 | 0 | 0.00 | 0.165 | 0.17 | 0.15 | 708775 |
| 1735794900 | 0.15 | 0.06 | 66.67 | 0.13 | 0.17 | 0.12 | 3641694 |
| 1735617660 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26325 |
| 1735535700 | 0.09 | -0.004 | -4.26 | 0.094 | 0.094 | 0.09 | 197793 |
| 1735276500 | 0.094 | 0.003 | 3.30 | 0.089 | 0.094 | 0.089 | 154583 |
| 1735017300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734930900 | 0.091 | 0.006 | 7.06 | 0.088 | 0.094 | 0.088 | 888355 |
| 1734671700 | 0.085 | 0.007 | 8.97 | 0.079 | 0.085 | 0.075 | 1315793 |
| 1734585300 | 0.078 | -0.008 | -9.30 | 0.081 | 0.081 | 0.074 | 2322607 |
| 1734498900 | 0.0859999 | -0.007 | -7.53 | 0.093 | 0.093 | 0.0859999 | 723539 |
| 1734412500 | 0.093 | 0 | 0.00 | 0.092 | 0.095 | 0.091 | 271411 |
| 1734326100 | 0.093 | -0.004 | -4.12 | 0.093 | 0.094 | 0.09 | 114325 |
| 1734066900 | 0.097 | 0.005 | 5.43 | 0.093 | 0.097 | 0.092 | 556926 |
| 1733980500 | 0.092 | 0.001 | 1.10 | 0.091 | 0.092 | 0.09 | 672382 |
| 1733894100 | 0.091 | -0.014 | -13.33 | 0.105 | 0.105 | 0.091 | 2987968 |
| 1733807700 | 0.105 | -0.075 | -41.67 | 0.14 | 0.14 | 0.093 | 8642035 |
| 1733721300 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.17 | 803540 |
| 1733462100 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 379763 |
| 1733375700 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 283014 |
| 1733289300 | 0.2 | -0.03 | -13.04 | 0.24 | 0.245 | 0.2 | 1114717 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 44324 |
| 1733116500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 69456 |
| 1732857300 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 52000 |
| 1732770900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 25000 |
| 1732684500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 71583 |
| 1732598100 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 164133 |
| 1732511700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 354398 |
| 1732252500 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 207747 |
| 1732166100 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.23 | 182097 |
| 1732079700 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 265285 |
| 1731993300 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 148244 |
| 1731906900 | 0.24 | 0.025 | 11.63 | 0.23 | 0.25 | 0.22 | 510625 |
| 1731647700 | 0.215 | -0.03 | -12.24 | 0.245 | 0.245 | 0.2 | 772059 |
| 1731561300 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 207623 |
| 1731474900 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.245 | 145655 |
| 1731388500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 175517 |
| 1731302100 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.24 | 112984 |
| 1731042900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 139909 |
| 1730956500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 38127 |
| 1730870100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 37544 |
| 1730783700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 167474 |
| 1730697300 | 0.24 | 0.025 | 11.63 | 0.235 | 0.245 | 0.235 | 60156 |
| 1730438100 | 0.215 | -0.015 | -6.52 | 0.24 | 0.24 | 0.215 | 103497 |
| 1730351700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 11755 |
| 1730265300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 174697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
