We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -10.2005231037 | 11.47 | 11.9 | 10.14 | 44882 | 11.58290587 | DE |
| 4 | -0.65 | -5.93607305936 | 10.95 | 11.9 | 10.14 | 35061 | 11.33727004 | DE |
| 12 | 0.21 | 2.08126858276 | 10.09 | 11.9 | 9.92 | 41698 | 10.52765999 | DE |
| 26 | -3.97 | -27.8206026629 | 14.27 | 14.27 | 9.89 | 57095 | 11.22483287 | DE |
| 52 | -1.76 | -14.5936981758 | 12.06 | 14.3 | 9.89 | 57225 | 11.81416436 | DE |
| 156 | 5.47 | 113.250517598 | 4.83 | 14.3 | 4.83 | 38858 | 10.42541717 | DE |
| 260 | 4.2 | 68.8524590164 | 6.1 | 14.3 | 3.7 | 31337 | 8.99443331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 10.14 | -1.21 | -10.66 | 11.4 | 11.4 | 9.97 | 255464 |
| 1739855700 | 11.35 | -0.05 | -0.44 | 11.43 | 11.46 | 11.27 | 18659 |
| 1739769300 | 11.4 | -0.07 | -0.61 | 11.48 | 11.5 | 11.35 | 24008 |
| 1739510100 | 11.47 | -0.14 | -1.21 | 11.61 | 11.7 | 11.44 | 42065 |
| 1739423700 | 11.61 | -0.1 | -0.85 | 11.7 | 11.9 | 11.6 | 42660 |
| 1739337300 | 11.71 | 0.29 | 2.54 | 11.47 | 11.74 | 11.47 | 97019 |
| 1739250900 | 11.42 | 0.12 | 1.06 | 11.32 | 11.49 | 11.32 | 20771 |
| 1739164500 | 11.3 | 0.05 | 0.44 | 11.32 | 11.34 | 11.2 | 35488 |
| 1738905300 | 11.25 | 0.05 | 0.49 | 11.26 | 11.32 | 11.19 | 31003 |
| 1738818900 | 11.195 | 0.01 | 0.04 | 11.3 | 11.32 | 11.18 | 25948 |
| 1738732500 | 11.19 | -0.03 | -0.27 | 11.08 | 11.24 | 11.08 | 9505 |
| 1738646100 | 11.22 | 0.11 | 0.99 | 11.47 | 11.47 | 11.06 | 29518 |
| 1738559700 | 11.11 | -0.21 | -1.86 | 11.3 | 11.35 | 11.03 | 34290 |
| 1738300500 | 11.32 | -0.08 | -0.70 | 11.46 | 11.47 | 11.3 | 24033 |
| 1738214100 | 11.4 | 0.09 | 0.75 | 11.35 | 11.42 | 11.28 | 36475 |
| 1738127700 | 11.315 | 0.15 | 1.39 | 11.2 | 11.43 | 11.13 | 54766 |
| 1738041300 | 11.16 | 0.1 | 0.90 | 11.17 | 11.17 | 11.08 | 36617 |
| 1737695700 | 11.06 | 0.09 | 0.82 | 11.05 | 11.15 | 10.97 | 17450 |
| 1737609300 | 10.97 | -0.16 | -1.44 | 11.17 | 11.17 | 10.94 | 49941 |
| 1737522900 | 11.13 | 0.24 | 2.20 | 10.95 | 11.15 | 10.95 | 35941 |
| 1737436500 | 10.89 | 0.03 | 0.28 | 10.88 | 10.97 | 10.84 | 21223 |
| 1737350100 | 10.86 | 0.04 | 0.37 | 10.96 | 11.04 | 10.82 | 40919 |
| 1737090900 | 10.82 | 0.15 | 1.41 | 10.63 | 10.88 | 10.63 | 25180 |
| 1737004500 | 10.67 | 0.07 | 0.66 | 10.74 | 10.75 | 10.56 | 25485 |
| 1736918100 | 10.6 | -0.13 | -1.21 | 10.65 | 10.66 | 10.53 | 43682 |
| 1736831700 | 10.73 | 0.13 | 1.23 | 10.6 | 10.78 | 10.6 | 31430 |
| 1736745300 | 10.6 | -0.08 | -0.75 | 10.67 | 10.78 | 10.5 | 69773 |
| 1736486100 | 10.68 | 0.18 | 1.71 | 10.47 | 10.68 | 10.44 | 28427 |
| 1736399700 | 10.5 | -0.06 | -0.57 | 10.64 | 10.66 | 10.42 | 42259 |
| 1736313300 | 10.56 | 0.26 | 2.52 | 10.31 | 10.66 | 10.15 | 67493 |
| 1736226900 | 10.3 | 0.22 | 2.18 | 10.2 | 10.34 | 10.1 | 75384 |
| 1736140500 | 10.08 | 0.07 | 0.70 | 10.02 | 10.28 | 10.02 | 39707 |
| 1735881300 | 10.01 | -0.06 | -0.60 | 10.3 | 10.35 | 10.01 | 14317 |
| 1735794900 | 10.07 | 0.13 | 1.31 | 10.005 | 10.08 | 9.93 | 15198 |
| 1735617660 | 9.94 | -0.14 | -1.39 | 10.04 | 10.04 | 9.94 | 26821 |
| 1735535700 | 10.08 | 0.03 | 0.30 | 10.07 | 10.18 | 10.02 | 6260 |
| 1735276500 | 10.05 | -0.1 | -0.99 | 10.05 | 10.19 | 10.04 | 20810 |
| 1735014060 | 10.15 | 0.07 | 0.69 | 10.1 | 10.15 | 10.07 | 8815 |
| 1734930900 | 10.08 | -0.02 | -0.20 | 10.15 | 10.21 | 10.05 | 66132 |
| 1734671700 | 10.1 | 0 | 0.00 | 10.1 | 10.16 | 9.99 | 32123 |
| 1734585300 | 10.1 | 0 | 0.00 | 10.04 | 10.15 | 9.97 | 44416 |
| 1734498900 | 10.1 | 0.12 | 1.20 | 9.99 | 10.1 | 9.98 | 23382 |
| 1734412500 | 9.98 | 0.03 | 0.30 | 10 | 10.03 | 9.94 | 16156 |
| 1734326100 | 9.95 | -0.03 | -0.30 | 9.96 | 10.07 | 9.94 | 35903 |
| 1734066900 | 9.98 | -0.03 | -0.30 | 10.1 | 10.1 | 9.92 | 45402 |
| 1733980500 | 10.01 | 0.04 | 0.40 | 10 | 10.1 | 10 | 70097 |
| 1733894100 | 9.97 | -0.01 | -0.10 | 10.1 | 10.1 | 9.94 | 58393 |
| 1733807700 | 9.98 | -0.05 | -0.50 | 10 | 10.05 | 9.96 | 63488 |
| 1733721300 | 10.03 | -0.18 | -1.76 | 10.21 | 10.21 | 9.95 | 51899 |
| 1733462100 | 10.21 | -0.08 | -0.78 | 10.32 | 10.32 | 10.16 | 33874 |
| 1733375700 | 10.29 | 0.24 | 2.39 | 10.1 | 10.4 | 10.1 | 65763 |
| 1733289300 | 10.05 | 0.13 | 1.31 | 10 | 10.1 | 9.95 | 139924 |
| 1733202900 | 9.92 | -0.02 | -0.20 | 10.01 | 10.03 | 9.92 | 53131 |
| 1733116500 | 9.94 | -0.15 | -1.49 | 10.1 | 10.1 | 9.92 | 48987 |
| 1732857300 | 10.09 | 0.08 | 0.80 | 10 | 10.09 | 9.98 | 91594 |
| 1732770900 | 10.01 | -0.06 | -0.60 | 10.12 | 10.14 | 10.01 | 42008 |
| 1732684500 | 10.07 | 0.02 | 0.20 | 10.09 | 10.25 | 9.99 | 83053 |
| 1732598100 | 10.05 | -0.05 | -0.50 | 10.13 | 10.13 | 9.95 | 43389 |
| 1732511700 | 10.1 | 0.1 | 1.00 | 10.09 | 10.12 | 9.96 | 27047 |
| 1732252500 | 10 | -0.05 | -0.50 | 10.16 | 10.16 | 9.965 | 83761 |
| 1732166100 | 10.05 | 0.04 | 0.40 | 10.12 | 10.13 | 9.89 | 101011 |
| 1732079700 | 10.01 | -0.12 | -1.18 | 10.15 | 10.16 | 10.01 | 94783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
