Lykos Metals Ltd Historical Data - LYKOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYKOA)
Lykos Metals Ltd (LYKOA) Historical

Lykos Metals Ltd (LYKOA)

0.001

0.00

(0.00%)

Closed 27 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	86526	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	513609	0.00160524	DE
156	-0.001	-50	0.002	0.003	0.001	481035	0.00160661	DE
260	-0.001	-50	0.002	0.003	0.001	481035	0.00160661	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0
1734044400	0.001	0	0.00	0.001	0.001	0.001	0
1733958000	0.001	0	0.00	0.001	0.001	0.001	0
1733871600	0.001	0	0.00	0.001	0.001	0.001	0
1733785200	0.001	0	0.00	0.001	0.001	0.001	0
1733698800	0.001	0	0.00	0.001	0.001	0.001	0
1733439600	0.001	0	0.00	0.001	0.001	0.001	0
1733353200	0.001	0	0.00	0.001	0.001	0.001	0
1733266800	0.001	0	0.00	0.001	0.001	0.001	0
1733180400	0.001	0	0.00	0.001	0.001	0.001	0
1733094000	0.001	0	0.00	0.001	0.001	0.001	0
1732834800	0.001	0	0.00	0.001	0.001	0.001	0
1732748400	0.001	0	0.00	0.001	0.001	0.001	0
1732662000	0.001	0	0.00	0.001	0.001	0.001	0
1732575600	0.001	0	0.00	0.001	0.001	0.001	0
1732489200	0.001	0	0.00	0.001	0.001	0.001	0
1732230000	0.001	0	0.00	0.001	0.001	0.001	0
1732143600	0.001	0	0.00	0.001	0.001	0.001	0
1732057200	0.001	0	0.00	0.001	0.001	0.001	0
1731970800	0.001	0	0.00	0.001	0.001	0.001	0
1731884400	0.001	0	0.00	0.001	0.001	0.001	0
1731625200	0.001	0	0.00	0.001	0.001	0.001	0
1731538800	0.001	0	0.00	0.001	0.001	0.001	0
1731452400	0.001	0	0.00	0.001	0.001	0.001	0
1731366000	0.001	0	0.00	0.001	0.001	0.001	0
1731279600	0.001	0	0.00	0.001	0.001	0.001	0
1731020400	0.001	0	0.00	0.001	0.001	0.001	0
1730934000	0.001	0	0.00	0.001	0.001	0.001	0
1730847600	0.001	0	0.00	0.001	0.001	0.001	0
1730761200	0.001	0	0.00	0.001	0.001	0.001	0
1730674800	0.001	0	0.00	0.001	0.001	0.001	0
1730415600	0.001	0	0.00	0.001	0.001	0.001	0
1730329200	0.001	0	0.00	0.001	0.001	0.001	0
1730242800	0.001	0	0.00	0.001	0.001	0.001	0
1730156400	0.001	0	0.00	0.001	0.001	0.001	0
1730070000	0.001	0	0.00	0.001	0.001	0.001	0
1729810800	0.001	0	0.00	0.001	0.001	0.001	0
1729724400	0.001	0	0.00	0.001	0.001	0.001	0
1729638000	0.001	0	0.00	0.001	0.001	0.001	0
1729551600	0.001	0	0.00	0.001	0.001	0.001	0
1729465200	0.001	0	0.00	0.001	0.001	0.001	0
1729206000	0.001	0	0.00	0.001	0.001	0.001	0
1729119600	0.001	0	0.00	0.001	0.001	0.001	0
1729033200	0.001	0	0.00	0.001	0.001	0.001	0
1728946800	0.001	0	0.00	0.001	0.001	0.001	0
1728860400	0.001	0	0.00	0.001	0.001	0.001	0
1728601200	0.001	0	0.00	0.001	0.001	0.001	0
1728514800	0.001	0	0.00	0.001	0.001	0.001	0
1728428400	0.001	0	0.00	0.001	0.001	0.001	0
1728342000	0.001	0	0.00	0.001	0.001	0.001	0
1728255600	0.001	0	0.00	0.001	0.001	0.001	0
1727996400	0.001	0	0.00	0.001	0.001	0.001	0
1727910000	0.001	0	0.00	0.001	0.001	0.001	0
1727823600	0.001	0	0.00	0.001	0.001	0.001	0
1727737200	0.001	0	0.00	0.001	0.001	0.001	0
1727650800	0.001	0	0.00	0.001	0.001	0.001	0
1727391600	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions