Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M3 Mining Ltd | M3M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -6.78% | 0.055 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0545 | 0.055 | 0.055 | 0.059 |
M3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.0545 | 0.059 | 57,066 | -0.004 | -6.78% |
| 1 Month | 0.061 | 0.065 | 0.054 | 0.059453 | 84,423 | -0.006 | -9.84% |
| 3 Months | 0.064 | 0.065 | 0.054 | 0.060009 | 99,015 | -0.009 | -14.06% |
| 6 Months | 0.062 | 0.07 | 0.054 | 0.061517 | 121,796 | -0.007 | -11.29% |
| 1 Year | 0.09 | 0.225 | 0.054 | 0.112093 | 230,566 | -0.035 | -38.89% |
| 3 Years | 0.18 | 0.50 | 0.054 | 0.178305 | 169,822 | -0.125 | -69.44% |
| 5 Years | 0.18 | 0.50 | 0.054 | 0.178305 | 169,822 | -0.125 | -69.44% |
M3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 03 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 02 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 01 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 99,131 |
| 30 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 15,000 |
| 29 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 26 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | -0.009 | -13.85% | 0.058 | 0.058 | 0.056 | 173,722 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 18 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 16,393 |
| 17 Apr 2024 | 0.064 | 0.007 | 12.28% | 0.058 | 0.065 | 0.058 | 171,138 |
| 16 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 38,000 |
| 15 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 40,000 |
| 12 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 26,853 |
| 11 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 23,147 |
| 10 Apr 2024 | 0.061 | 0.007 | 12.96% | 0.056 | 0.061 | 0.056 | 52,294 |
| 09 Apr 2024 | 0.054 | -0.006 | -10.00% | 0.06 | 0.06 | 0.054 | 30,000 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 327,392 |
