MLD

Maca Historical Data - MLD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Maca Ltd MLD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -1.99% 0.74 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.76 0.74 0.77 0.74 0.755
more quote information »

MLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.770.6550.7139111,754,3430.0710.45%
1 Month0.800.810.6450.7032512,376,093-0.06-7.5%
3 Months0.890.940.6450.7673841,439,589-0.15-16.85%
6 Months1.091.100.6450.8151171,492,126-0.35-32.11%
1 Year0.8251.5150.6450.9524581,327,317-0.085-10.3%
3 Years1.201.5150.4870.941463837,726-0.46-38.33%
5 Years1.932.300.4871.14740,014-1.19-61.66%

MLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.74 -0.015 -1.99% 0.76 0.77 0.74 1,727,784
14 Oct 2021 0.755 0.015 2.03% 0.74 0.76 0.7375 579,417
13 Oct 2021 0.74 0.01 1.37% 0.75 0.76 0.7275 1,533,801
12 Oct 2021 0.73 0.005 0.69% 0.735 0.76 0.725 2,271,039
11 Oct 2021 0.725 0.03 4.32% 0.695 0.74 0.6925 1,359,705
08 Oct 2021 0.695 0.015 2.21% 0.68 0.705 0.655 2,045,824
07 Oct 2021 0.68 0.01 1.49% 0.67 0.69 0.665 1,561,347
06 Oct 2021 0.67 -0.01 -1.47% 0.695 0.695 0.665 838,227
05 Oct 2021 0.68 -0.005 -0.73% 0.69 0.695 0.67 1,149,218
04 Oct 2021 0.685 0.01 1.48% 0.685 0.69 0.67 900,767
01 Oct 2021 0.675 0.02 3.05% 0.67 0.685 0.65 1,369,116
30 Sep 2021 0.655 0.005 0.77% 0.66 0.665 0.645 2,607,410
29 Sep 2021 0.65 -0.02 -2.99% 0.67 0.685 0.65 2,451,858
28 Sep 2021 0.67 -0.005 -0.74% 0.665 0.68 0.66 2,595,725
27 Sep 2021 0.675 -0.01 -1.46% 0.70 0.71 0.67 2,339,316
24 Sep 2021 0.685 0.005 0.74% 0.685 0.71 0.675 3,281,357
23 Sep 2021 0.68 -0.035 -4.9% 0.71 0.725 0.675 3,939,591
22 Sep 2021 0.715 0.02 2.88% 0.705 0.75 0.685 2,238,054
21 Sep 2021 0.695 -0.035 -4.79% 0.72 0.735 0.695 2,848,962
20 Sep 2021 0.73 -0.05 -6.41% 0.78 0.785 0.72 3,387,907
17 Sep 2021 0.78 -0.02 -2.5% 0.80 0.81 0.765 6,286,085
16 Sep 2021 0.80 0.00 0.0% 0.80 0.81 0.79 953,048
Your Recent History
ASX
MLD
Maca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:53:49