ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macquarie Group Limited

Macquarie Group Limited (MQGPC)

101.50
0.00
(0.00%)
Closed 12 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739250900101.500.00101.5101.5101.50
1739164500101.500.00101.5101.5101.50
1738905300101.500.00101.5101.5101.50
1738818900101.500.00101.5101.5101.50
1738732500101.500.00101.5101.5101.50
1738646100101.500.00101.5101.5101.50
1738559700101.500.00101.5101.5101.50
1738300500101.500.00101.5101.5101.50
1738214100101.500.00101.5101.5101.50
1738127700101.500.00101.5101.5101.50
1738041300101.500.00101.5101.5101.50
1737695700101.500.00101.5101.5101.50
1737609300101.500.00101.5101.5101.50
1737522900101.500.00101.5101.5101.50
1737436500101.500.00101.5101.5101.50
1737350100101.500.00101.5101.5101.50
1737090900101.500.00101.5101.5101.50
1737004500101.500.00101.5101.5101.50
1736918100101.500.00101.5101.5101.50
1736831700101.500.00101.5101.5101.50
1736745300101.500.00101.5101.5101.50
1736486100101.500.00101.5101.5101.50
1736399700101.500.00101.5101.5101.50
1736313300101.500.00101.5101.5101.50
1736226900101.500.00101.5101.5101.50
1736140500101.500.00101.5101.5101.50
1735881300101.500.00101.5101.5101.50
1735794900101.500.00101.5101.5101.50
1735622100101.500.00101.5101.5101.50
1735535700101.500.00101.5101.5101.50
1735276500101.500.00101.5101.5101.50
1735017300101.500.00101.5101.5101.50
1734930900101.500.00101.5101.5101.50
1734671700101.500.00101.5101.5101.50
1734585300101.500.00101.5101.5101.50
1734498900101.500.00101.5101.5101.50
1734412500101.500.00101.5101.5101.50
1734326100101.500.00101.5101.5101.50
1734066900101.500.00101.5101.5101.50
1733980500101.500.00101.5101.5101.50
1733894100101.500.00101.5101.5101.50
1733807700101.500.00101.5101.5101.50
1733721300101.500.00101.5101.5101.50
1733462100101.500.00101.5101.5101.50
1733375700101.500.00101.5101.5101.50
1733289300101.500.00101.46101.5101.462390
1733202900101.5-0.41-0.40101.49101.9101.497591
1733116500101.91-0.01-0.01101.56101.92101.455753
1732857300101.92-0.03-0.03101.44101.94101.44705
1732770900101.950.650.64101.3101.95101.329996
1732684500101.3-0.59-0.58101.5101.82101.283211
1732598100101.890.590.58101.3101.93101.254569
1732511700101.300.00101.39101.39101.273488
1732252500101.3-0.05-0.05101.27101.4101.271793
1732166100101.35-0.27-0.27101.61101.61101.2671142
1732079700101.620.30.30101.31101.62101.264013
1731993300101.32-0.32-0.31101.33101.58101.34690
1731906900101.640.40.40101.38101.74101.31979
1731647700101.24-0.04-0.04101.23101.44101.223745
1731561300101.280.060.06101.24101.35101.234179
1731474900101.22-0.01-0.01101.23101.79101.137691
1731388500101.230.010.01101.23101.54101.173906

Your Recent History

Delayed Upgrade Clock