MQGPC

Macquarie Historical Data - MQGPC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Group Limited MQGPC Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.24 -0.23% 103.74 16:13:42
Open Price Low Price High Price Close Price Previous Close
103.98 103.60 103.98 103.74 103.98
more quote information »

MQGPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MQGPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 103.74 -0.24 -0.23% 103.98 103.98 103.60 7,143
26 May 2022 103.98 -0.56 -0.54% 104.50 104.61 103.98 5,020
25 May 2022 104.54 0.35 0.34% 104.16 104.54 104.131 4,012
24 May 2022 104.19 0.19 0.18% 104.17 104.64 104.12 4,026
23 May 2022 104.00 0.00 0.0% 104.00 104.00 104.00 0
20 May 2022 104.00 0.30 0.29% 104.19 104.20 103.91 4,701
19 May 2022 103.70 -0.20 -0.19% 103.92 104.20 103.50 9,834
18 May 2022 103.90 -0.10 -0.1% 103.80 104.00 103.79 3,077
17 May 2022 104.00 0.00 0.0% 103.91 104.01 103.76 14,997
16 May 2022 104.00 -0.43 -0.41% 103.74 104.50 103.74 3,844
13 May 2022 104.43 0.33 0.32% 104.34 104.43 103.71 3,470
12 May 2022 104.10 -0.40 -0.38% 104.31 104.50 104.10 6,487
11 May 2022 104.50 -0.30 -0.29% 104.57 104.57 104.42 17,423
10 May 2022 104.80 -0.15 -0.14% 104.81 104.95 104.52 8,020
09 May 2022 104.95 -0.05 -0.05% 104.80 105.10 104.80 3,327
06 May 2022 105.00 -0.02 -0.02% 105.03 105.40 105.00 5,065
05 May 2022 105.02 -0.27 -0.26% 105.03 105.33 105.00 7,045
04 May 2022 105.29 0.14 0.13% 105.00 105.31 104.81 2,066
03 May 2022 105.15 0.07 0.07% 105.10 105.15 104.61 8,016
02 May 2022 105.08 0.00 0.0% 105.08 105.08 105.08 0
29 Apr 2022 105.08 -0.02 -0.02% 104.90 105.10 104.73 5,854
Your Recent History
ASX
MQGPC
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 06:13:25