Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPC | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.18 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.05 | 103.01 | 103.18 | 103.18 | 103.18 |
MQGPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.18 | 0.00 | 0.00% | 103.05 | 103.18 | 103.01 | 3,783 |
| 23 Apr 2024 | 103.18 | 0.13 | 0.13% | 103.10 | 103.30 | 103.10 | 5,409 |
| 22 Apr 2024 | 103.05 | -0.38 | -0.37% | 103.43 | 103.43 | 103.05 | 3,552 |
| 19 Apr 2024 | 103.43 | 0.24 | 0.23% | 103.15 | 103.90 | 103.15 | 3,622 |
| 18 Apr 2024 | 103.19 | -0.01 | -0.01% | 103.39 | 103.39 | 103.02 | 12,336 |
| 17 Apr 2024 | 103.20 | 0.10 | 0.10% | 103.06 | 103.40 | 103.01 | 4,797 |
| 16 Apr 2024 | 103.099 | 0.05 | 0.05% | 103.05 | 103.20 | 103.01 | 4,803 |
| 15 Apr 2024 | 103.05 | -0.30 | -0.29% | 103.05 | 103.35 | 102.99 | 8,473 |
| 12 Apr 2024 | 103.35 | -0.40 | -0.39% | 103.70 | 103.75 | 103.03 | 8,363 |
| 11 Apr 2024 | 103.75 | -0.15 | -0.14% | 103.31 | 103.80 | 103.06 | 4,664 |
| 10 Apr 2024 | 103.90 | 1.03 | 1.00% | 102.90 | 104.10 | 102.90 | 6,784 |
| 09 Apr 2024 | 102.87 | 0.57 | 0.56% | 102.73 | 102.88 | 102.50 | 4,541 |
| 08 Apr 2024 | 102.30 | -0.69 | -0.67% | 102.81 | 102.99 | 102.29 | 11,060 |
| 05 Apr 2024 | 102.99 | -0.33 | -0.32% | 103.19 | 103.30 | 102.75 | 9,737 |
| 04 Apr 2024 | 103.32 | 0.02 | 0.02% | 102.71 | 103.35 | 102.70 | 7,153 |
| 03 Apr 2024 | 103.30 | 0.10 | 0.10% | 103.31 | 103.31 | 102.72 | 5,345 |
| 02 Apr 2024 | 103.20 | -0.88 | -0.85% | 103.11 | 104.10 | 103.10 | 4,512 |
| 28 Mar 2024 | 104.08 | 0.68 | 0.66% | 103.10 | 104.08 | 102.52 | 7,398 |
| 27 Mar 2024 | 103.40 | 0.40 | 0.39% | 103.19 | 103.40 | 103.00 | 3,823 |
| 26 Mar 2024 | 103.00 | -0.40 | -0.39% | 103.39 | 103.60 | 102.90 | 17,859 |
| 25 Mar 2024 | 103.40 | 0.00 | 0.00% | 103.15 | 103.40 | 103.15 | 4,348 |
| 22 Mar 2024 | 103.40 | 0.40 | 0.39% | 103.00 | 103.50 | 103.00 | 17,932 |
