We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 101.35 | -0.27 | -0.27 | 101.61 | 101.61 | 101.267 | 1142 |
| 1732079700 | 101.62 | 0.3 | 0.30 | 101.31 | 101.62 | 101.26 | 4013 |
| 1731993300 | 101.32 | -0.32 | -0.31 | 101.33 | 101.58 | 101.3 | 4690 |
| 1731906900 | 101.64 | 0.4 | 0.40 | 101.38 | 101.74 | 101.3 | 1979 |
| 1731647700 | 101.24 | -0.04 | -0.04 | 101.23 | 101.44 | 101.22 | 3745 |
| 1731561300 | 101.28 | 0.06 | 0.06 | 101.24 | 101.35 | 101.23 | 4179 |
| 1731474900 | 101.22 | -0.01 | -0.01 | 101.23 | 101.79 | 101.13 | 7691 |
| 1731388500 | 101.23 | 0.01 | 0.01 | 101.23 | 101.54 | 101.17 | 3906 |
| 1731302100 | 101.22 | 0.02 | 0.02 | 101.2 | 101.6 | 101.2 | 3613 |
| 1731042900 | 101.2 | -0.2 | -0.20 | 101.4 | 101.4 | 101.17 | 2045 |
| 1730956500 | 101.4 | 0.26 | 0.26 | 101.21 | 101.54 | 101.21 | 986 |
| 1730870100 | 101.14 | 0.02 | 0.02 | 101.33 | 101.75 | 101.13 | 2012 |
| 1730783700 | 101.121 | -0.13 | -0.13 | 101.25 | 101.61 | 101.11 | 9580 |
| 1730697300 | 101.25 | -0.17 | -0.17 | 101.19 | 101.47 | 101.18 | 3408 |
| 1730438100 | 101.42 | 0.25 | 0.25 | 101.08 | 101.42 | 101.07 | 3949 |
| 1730351700 | 101.17 | -0.1 | -0.10 | 101.11 | 101.45 | 101.08 | 8349 |
| 1730265300 | 101.27 | 0.03 | 0.03 | 101.08 | 101.28 | 101.08 | 4151 |
| 1730178900 | 101.24 | 0.2 | 0.20 | 101.06 | 101.24 | 101.06 | 1029 |
| 1730092500 | 101.04 | -0.2 | -0.20 | 101.07 | 101.25 | 101.04 | 3069 |
| 1729833300 | 101.24 | 0.13 | 0.13 | 101.07 | 101.32 | 101.07 | 6084 |
| 1729746900 | 101.11 | 0.01 | 0.01 | 101.15 | 101.4 | 100.95 | 5414 |
| 1729660500 | 101.1 | 0.24 | 0.24 | 100.81 | 101.19 | 100.81 | 2097 |
| 1729574100 | 100.86 | 0.01 | 0.01 | 100.86 | 101 | 100.85 | 2479 |
| 1729487700 | 100.85 | -0.13 | -0.13 | 100.8 | 101.17 | 100.79 | 2147 |
| 1729228500 | 100.98 | 0.14 | 0.14 | 100.84 | 100.99 | 100.82 | 3546 |
| 1729142100 | 100.84 | 0.13 | 0.13 | 100.72 | 100.84 | 100.711 | 2657 |
| 1729055700 | 100.71 | -0.03 | -0.03 | 100.71 | 100.83 | 100.67 | 13806 |
| 1728969300 | 100.74 | 0.04 | 0.04 | 100.701 | 100.83 | 100.7 | 2326 |
| 1728882900 | 100.7 | 0.08 | 0.08 | 100.62 | 100.77 | 100.62 | 4498 |
| 1728623700 | 100.62 | 0 | 0.00 | 100.68 | 100.71 | 100.6 | 4645 |
| 1728537300 | 100.62 | 0.06 | 0.05 | 100.57 | 100.69 | 100.57 | 5289 |
| 1728450900 | 100.565 | -0.1 | -0.09 | 100.53 | 100.69 | 100.51 | 5369 |
| 1728364500 | 100.66 | 0.2 | 0.20 | 100.5 | 100.66 | 100.5 | 5377 |
| 1728278100 | 100.46 | -0.04 | -0.04 | 100.45 | 100.64 | 100.42 | 8825 |
| 1728022500 | 100.5 | 0.05 | 0.05 | 100.45 | 100.5 | 100.39 | 5452 |
| 1727936100 | 100.45 | 0.06 | 0.06 | 100.45 | 100.59 | 100.36 | 8263 |
| 1727849700 | 100.39 | -0.06 | -0.06 | 100.45 | 100.59 | 100.37 | 4673 |
| 1727763300 | 100.45 | -0.03 | -0.03 | 100.41 | 100.56 | 100.4 | 5540 |
| 1727676900 | 100.48 | -0.18 | -0.18 | 100.46 | 100.65 | 100.34 | 9262 |
| 1727417700 | 100.66 | 0.27 | 0.27 | 100.37 | 100.66 | 100.37 | 3678 |
| 1727331300 | 100.39 | 0.02 | 0.02 | 100.66 | 100.66 | 100.36 | 2900 |
| 1727244900 | 100.37 | -0.09 | -0.09 | 100.46 | 100.46 | 100.35 | 8301 |
| 1727158500 | 100.46 | -0.18 | -0.18 | 100.53 | 100.69 | 100.45 | 5655 |
| 1727072100 | 100.64 | 0.19 | 0.19 | 100.46 | 100.64 | 100.45 | 5375 |
| 1726812900 | 100.45 | -0.05 | -0.05 | 100.46 | 100.77 | 100.38 | 5349 |
| 1726726500 | 100.5 | 0.12 | 0.12 | 100.42 | 100.55 | 100.42 | 3069 |
| 1726640100 | 100.38 | 0.06 | 0.06 | 100.43 | 100.55 | 100.37 | 3388 |
| 1726553700 | 100.32 | -0.34 | -0.34 | 100.67 | 100.84 | 100.32 | 6773 |
| 1726467300 | 100.66 | -0.16 | -0.16 | 100.75 | 100.82 | 100.66 | 3185 |
| 1726208100 | 100.82 | 0.17 | 0.17 | 100.65 | 100.9 | 100.65 | 4086 |
| 1726121700 | 100.65 | -0.05 | -0.05 | 100.67 | 100.86 | 100.65 | 6266 |
| 1726035300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1725948900 | 100.7 | -0.13 | -0.13 | 100.7 | 100.793 | 100.65 | 9028 |
| 1725862500 | 100.83 | 0.21 | 0.21 | 100.63 | 100.9 | 100.63 | 6242 |
| 1725603300 | 100.62 | -0.36 | -0.36 | 100.95 | 100.98 | 100.61 | 3512 |
| 1725516900 | 100.98 | -1.52 | -1.48 | 100.45 | 101 | 100.3 | 9396 |
| 1725430500 | 102.5 | -0.1 | -0.10 | 102.5 | 102.6 | 102.5 | 1833 |
| 1725344100 | 102.6 | 0.06 | 0.06 | 102.57 | 102.6 | 102.43 | 2360 |
| 1725257700 | 102.54 | -0.36 | -0.35 | 102.81 | 103.2 | 102.5 | 6673 |
| 1724998500 | 102.9 | 0.24 | 0.23 | 102.98 | 103.09 | 102.69 | 6283 |
| 1724912100 | 102.66 | 0 | 0.00 | 102.35 | 102.99 | 102.29 | 8825 |
| 1724825700 | 102.66 | 0.05 | 0.05 | 102.66 | 102.8 | 102.66 | 4965 |
| 1724739300 | 102.61 | 0.41 | 0.40 | 102.23 | 102.66 | 102.22 | 9030 |
| 1724652900 | 102.2 | -0.03 | -0.03 | 102.24 | 102.29 | 102.11 | 7451 |
| 1724393700 | 102.23 | 0.17 | 0.17 | 102.07 | 102.26 | 102.07 | 6368 |
| 1724307300 | 102.06 | 0.01 | 0.01 | 102.051 | 102.15 | 102.05 | 9369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
