PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.53 | -0.5% | 105.45 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.86 | 105.15 | 105.86 | 105.45 | 105.98 |
MQGPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MQGPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 105.45 | -0.53 | -0.5% | 105.86 | 105.86 | 105.15 | 10,065 |
| 26 May 2022 | 105.98 | -0.02 | -0.02% | 106.00 | 106.00 | 105.86 | 3,249 |
| 25 May 2022 | 106.00 | 0.15 | 0.14% | 105.85 | 106.00 | 105.85 | 3,716 |
| 24 May 2022 | 105.85 | -0.23 | -0.22% | 105.85 | 106.00 | 105.85 | 4,186 |
| 23 May 2022 | 106.08 | 0.23 | 0.22% | 105.85 | 106.08 | 105.60 | 5,660 |
| 20 May 2022 | 105.85 | -1.05 | -0.98% | 106.50 | 106.55 | 105.85 | 8,922 |
| 19 May 2022 | 106.90 | 0.40 | 0.38% | 106.50 | 106.90 | 106.50 | 5,678 |
| 18 May 2022 | 106.50 | -0.48 | -0.45% | 106.97 | 106.97 | 106.50 | 6,700 |
| 17 May 2022 | 106.98 | 0.48 | 0.45% | 106.70 | 106.98 | 106.50 | 7,612 |
| 16 May 2022 | 106.50 | -0.25 | -0.23% | 107.00 | 107.00 | 106.50 | 3,330 |
| 13 May 2022 | 106.75 | 0.25 | 0.23% | 106.50 | 106.95 | 106.42 | 5,096 |
| 12 May 2022 | 106.50 | 0.32 | 0.3% | 106.14 | 107.13 | 106.13 | 3,860 |
| 11 May 2022 | 106.18 | 0.07 | 0.07% | 106.20 | 107.19 | 106.18 | 15,703 |
| 10 May 2022 | 106.11 | -1.32 | -1.23% | 107.20 | 107.20 | 106.11 | 4,039 |
| 09 May 2022 | 107.43 | -0.42 | -0.39% | 107.80 | 107.80 | 107.43 | 1,241 |
| 06 May 2022 | 107.85 | 0.20 | 0.19% | 107.65 | 107.96 | 107.43 | 3,952 |
| 05 May 2022 | 107.65 | -0.15 | -0.14% | 107.90 | 107.99 | 107.65 | 3,711 |
| 04 May 2022 | 107.80 | 0.20 | 0.19% | 107.67 | 107.80 | 107.67 | 3,845 |
| 03 May 2022 | 107.60 | 0.16 | 0.15% | 107.61 | 107.84 | 107.60 | 5,833 |
| 02 May 2022 | 107.44 | 0.00 | 0.0% | 107.44 | 107.44 | 107.44 | 0 |
| 29 Apr 2022 | 107.44 | 0.24 | 0.22% | 106.62 | 107.51 | 106.62 | 3,896 |
