We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 104.45 | 0.16 | 0.15 | 104.26 | 105.05 | 104.26 | 18718 |
| 1739164500 | 104.29 | -0.13 | -0.12 | 104.3 | 104.43 | 104.11 | 4924 |
| 1738905300 | 104.42 | 0.24 | 0.23 | 104.18 | 104.5 | 104.12 | 6886 |
| 1738818900 | 104.18 | -0.3 | -0.29 | 104.4 | 104.5 | 104.1 | 8736 |
| 1738732500 | 104.48 | 0.17 | 0.16 | 104.4 | 104.48 | 104.3 | 2959 |
| 1738646100 | 104.31 | -0.39 | -0.37 | 104.77 | 104.774 | 104.17 | 6472 |
| 1738559700 | 104.7 | 0.58 | 0.56 | 104.5 | 104.7 | 104.2 | 4613 |
| 1738300500 | 104.12 | -0.45 | -0.43 | 104.5 | 104.7 | 104.1 | 10244 |
| 1738214100 | 104.57 | 0.1 | 0.10 | 104.48 | 104.93 | 104.39 | 2619 |
| 1738127700 | 104.47 | -0.24 | -0.23 | 105.23 | 105.23 | 104.46 | 2363 |
| 1738041300 | 104.71 | -0.29 | -0.28 | 104.94 | 105.3 | 104.7 | 4867 |
| 1737695700 | 105 | 0 | 0.00 | 104.9 | 105 | 104.61 | 1373 |
| 1737609300 | 105 | 0.16 | 0.15 | 104.7 | 105.13 | 104.6 | 3704 |
| 1737522900 | 104.84 | 0.4 | 0.38 | 104.13 | 104.91 | 104.13 | 7499 |
| 1737436500 | 104.439 | 0.33 | 0.32 | 104.31 | 104.44 | 104.19 | 6211 |
| 1737350100 | 104.11 | -0.04 | -0.04 | 104.3 | 104.44 | 104.03 | 6879 |
| 1737090900 | 104.15 | -0.25 | -0.24 | 104.4 | 104.59 | 104 | 4942 |
| 1737004500 | 104.4 | 0.35 | 0.34 | 104.48 | 104.59 | 104.3 | 5520 |
| 1736918100 | 104.05 | -0.45 | -0.43 | 104.3 | 104.49 | 104.05 | 5780 |
| 1736831700 | 104.5 | 0.45 | 0.43 | 104.25 | 104.5 | 104.25 | 2528 |
| 1736745300 | 104.05 | -0.15 | -0.14 | 104.25 | 104.4 | 104.05 | 6419 |
| 1736486100 | 104.2 | -0.2 | -0.19 | 104.5 | 104.5 | 104.2 | 3137 |
| 1736399700 | 104.4 | 0.3 | 0.29 | 104.38 | 104.4 | 104.2 | 1209 |
| 1736313300 | 104.1 | 0 | 0.00 | 104.38 | 104.38 | 104.06 | 3616 |
| 1736226900 | 104.1 | -0.35 | -0.34 | 104.4 | 104.4 | 104.07 | 3393 |
| 1736140500 | 104.45 | 0.03 | 0.03 | 104.4 | 104.45 | 104.17 | 2305 |
| 1735881300 | 104.42 | 0.05 | 0.05 | 104.3 | 104.48 | 104.07 | 763 |
| 1735794900 | 104.37 | -0.01 | -0.01 | 104.04 | 104.37 | 104.04 | 454 |
| 1735617660 | 104.38 | 0.08 | 0.08 | 104.15 | 104.38 | 104.1 | 2431 |
| 1735535700 | 104.3 | -0.18 | -0.17 | 104.36 | 104.46 | 104.17 | 3011 |
| 1735276500 | 104.48 | 0.23 | 0.22 | 104.5 | 104.5 | 104.24 | 2592 |
| 1735014060 | 104.25 | -0.23 | -0.22 | 104.48 | 104.5 | 104.16 | 1496 |
| 1734930900 | 104.48 | 0.32 | 0.31 | 104.2 | 104.48 | 104.1 | 4105 |
| 1734671700 | 104.16 | -0.04 | -0.04 | 104.49 | 104.5 | 104.03 | 6730 |
| 1734585300 | 104.2 | 0.1 | 0.10 | 104.05 | 104.5 | 104.01 | 4757 |
| 1734498900 | 104.1 | 0.1 | 0.10 | 104.09 | 104.49 | 104 | 8136 |
| 1734412500 | 104 | 0 | 0.00 | 104.25 | 104.5 | 104 | 12989 |
| 1734326100 | 104 | -0.19 | -0.18 | 104.19 | 104.22 | 104 | 4766 |
| 1734066900 | 104.19 | 0.19 | 0.18 | 104.19 | 104.19 | 104 | 7474 |
| 1733980500 | 104 | -0.18 | -0.17 | 104.15 | 104.19 | 104 | 2194 |
| 1733894100 | 104.18 | 0.08 | 0.08 | 104.2 | 104.2 | 103.92 | 9080 |
| 1733807700 | 104.1 | 0.55 | 0.53 | 103.51 | 104.2 | 103.51 | 6797 |
| 1733721300 | 103.55 | -0.19 | -0.18 | 103.75 | 103.75 | 103.54 | 8637 |
| 1733462100 | 103.74 | -0.57 | -0.55 | 104.78 | 104.78 | 103.74 | 5498 |
| 1733375700 | 104.31 | -0.75 | -0.71 | 105 | 105.33 | 104.26 | 5110 |
| 1733289300 | 105.06 | -0.28 | -0.27 | 105.39 | 105.39 | 104.74 | 3547 |
| 1733202900 | 105.34 | 0.44 | 0.42 | 104.9 | 105.39 | 104.85 | 1788 |
| 1733116500 | 104.9 | -1.04 | -0.98 | 105.5 | 105.9 | 104.71 | 3643 |
| 1732857300 | 105.94 | -0.52 | -0.49 | 106 | 106 | 104.29 | 6596 |
| 1732770900 | 106.46 | -0.43 | -0.40 | 106.32 | 107.1 | 106.1 | 12851 |
| 1732684500 | 106.89 | 1.36 | 1.29 | 105.8 | 106.89 | 105.75 | 2361 |
| 1732598100 | 105.53 | -0.07 | -0.07 | 105.61 | 107.12 | 105.5 | 14077 |
| 1732511700 | 105.6 | 0.1 | 0.09 | 105.71 | 106.99 | 105.57 | 11795 |
| 1732252500 | 105.5 | -0.15 | -0.14 | 105.69 | 107.4 | 105.5 | 11254 |
| 1732166100 | 105.65 | 0.55 | 0.52 | 105.7 | 105.85 | 105.49 | 15863 |
| 1732079700 | 105.1 | 0.09 | 0.09 | 105.48 | 105.99 | 105.1 | 9625 |
| 1731993300 | 105.01 | -0.35 | -0.33 | 105.87 | 105.9 | 105.01 | 15636 |
| 1731906900 | 105.36 | -0.54 | -0.51 | 105.71 | 105.9 | 105.36 | 8403 |
| 1731647700 | 105.9 | -0.1 | -0.09 | 105.75 | 105.979 | 105.6 | 5976 |
| 1731561300 | 106 | -0.14 | -0.13 | 105.88 | 106.19 | 105.74 | 4889 |
| 1731474900 | 106.14 | 0.49 | 0.46 | 105.79 | 106.16 | 105.71 | 2269 |
| 1731388500 | 105.65 | 0.06 | 0.06 | 105.59 | 105.75 | 105.39 | 5490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
