MQGPD

Macquarie Historical Data - MQGPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Group Limited MQGPD Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.53 -0.5% 105.45 16:12:28
Open Price Low Price High Price Close Price Previous Close
105.86 105.15 105.86 105.45 105.98
more quote information »

MQGPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MQGPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 105.45 -0.53 -0.5% 105.86 105.86 105.15 10,065
26 May 2022 105.98 -0.02 -0.02% 106.00 106.00 105.86 3,249
25 May 2022 106.00 0.15 0.14% 105.85 106.00 105.85 3,716
24 May 2022 105.85 -0.23 -0.22% 105.85 106.00 105.85 4,186
23 May 2022 106.08 0.23 0.22% 105.85 106.08 105.60 5,660
20 May 2022 105.85 -1.05 -0.98% 106.50 106.55 105.85 8,922
19 May 2022 106.90 0.40 0.38% 106.50 106.90 106.50 5,678
18 May 2022 106.50 -0.48 -0.45% 106.97 106.97 106.50 6,700
17 May 2022 106.98 0.48 0.45% 106.70 106.98 106.50 7,612
16 May 2022 106.50 -0.25 -0.23% 107.00 107.00 106.50 3,330
13 May 2022 106.75 0.25 0.23% 106.50 106.95 106.42 5,096
12 May 2022 106.50 0.32 0.3% 106.14 107.13 106.13 3,860
11 May 2022 106.18 0.07 0.07% 106.20 107.19 106.18 15,703
10 May 2022 106.11 -1.32 -1.23% 107.20 107.20 106.11 4,039
09 May 2022 107.43 -0.42 -0.39% 107.80 107.80 107.43 1,241
06 May 2022 107.85 0.20 0.19% 107.65 107.96 107.43 3,952
05 May 2022 107.65 -0.15 -0.14% 107.90 107.99 107.65 3,711
04 May 2022 107.80 0.20 0.19% 107.67 107.80 107.67 3,845
03 May 2022 107.60 0.16 0.15% 107.61 107.84 107.60 5,833
02 May 2022 107.44 0.00 0.0% 107.44 107.44 107.44 0
29 Apr 2022 107.44 0.24 0.22% 106.62 107.51 106.62 3,896
Your Recent History
ASX
MQGPD
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:12:01