Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 103.29 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.80 | 102.80 | 103.49 | 103.29 | 103.00 |
MQGPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 103.00 | 0.30 | 0.29% | 102.67 | 103.00 | 102.66 | 1,413 |
| 17 Apr 2024 | 102.70 | 0.06 | 0.06% | 102.85 | 102.989 | 102.66 | 3,406 |
| 16 Apr 2024 | 102.64 | -0.55 | -0.53% | 102.80 | 102.89 | 102.61 | 1,866 |
| 15 Apr 2024 | 103.19 | 0.54 | 0.53% | 102.65 | 103.19 | 102.53 | 4,201 |
| 12 Apr 2024 | 102.65 | 0.07 | 0.07% | 102.55 | 102.84 | 102.55 | 5,741 |
| 11 Apr 2024 | 102.58 | 0.15 | 0.15% | 102.49 | 102.84 | 102.49 | 2,301 |
| 10 Apr 2024 | 102.43 | -0.40 | -0.39% | 102.75 | 102.86 | 102.42 | 5,424 |
| 09 Apr 2024 | 102.83 | 0.33 | 0.32% | 102.55 | 102.83 | 102.55 | 3,043 |
| 08 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 05 Apr 2024 | 102.50 | 0.29 | 0.28% | 102.21 | 102.59 | 102.21 | 2,284 |
| 04 Apr 2024 | 102.21 | 0.01 | 0.01% | 102.35 | 102.70 | 102.20 | 3,118 |
| 03 Apr 2024 | 102.20 | -0.31 | -0.30% | 102.71 | 102.71 | 102.15 | 4,922 |
| 02 Apr 2024 | 102.51 | 0.26 | 0.25% | 102.35 | 102.70 | 102.35 | 2,678 |
| 28 Mar 2024 | 102.25 | -0.14 | -0.14% | 102.02 | 102.38 | 102.01 | 4,363 |
| 27 Mar 2024 | 102.39 | 0.26 | 0.25% | 102.00 | 102.39 | 102.00 | 1,793 |
| 26 Mar 2024 | 102.13 | 0.39 | 0.38% | 101.71 | 102.19 | 101.71 | 7,177 |
| 25 Mar 2024 | 101.74 | 0.13 | 0.13% | 101.90 | 102.00 | 101.74 | 3,641 |
| 22 Mar 2024 | 101.61 | -0.09 | -0.09% | 101.60 | 101.90 | 101.45 | 7,213 |
| 21 Mar 2024 | 101.70 | 0.33 | 0.33% | 101.50 | 101.73 | 101.50 | 2,720 |
| 20 Mar 2024 | 101.37 | -0.23 | -0.23% | 101.78 | 101.78 | 101.37 | 2,907 |
| 19 Mar 2024 | 101.60 | 0.29 | 0.29% | 101.40 | 101.60 | 101.32 | 7,238 |
