MQGPE

Macquarie Historical Data - MQGPE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Group Limited MQGPE Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.33 -0.33% 100.60 14:33:19
Open Price Low Price High Price Close Price Previous Close
100.90 100.60 100.90 100.93
more quote information »

MQGPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MQGPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 100.93 -0.69 -0.68% 101.50 101.50 100.65 6,087
23 May 2022 101.62 -0.03 -0.03% 101.70 101.75 101.50 6,548
20 May 2022 101.65 0.13 0.13% 101.75 101.75 101.60 2,634
19 May 2022 101.52 -0.48 -0.47% 101.45 101.88 101.45 2,945
18 May 2022 102.00 0.50 0.49% 101.45 102.15 101.28 2,053
17 May 2022 101.50 0.00 0.0% 101.50 101.50 101.40 3,113
16 May 2022 101.50 0.00 0.0% 102.15 102.20 101.50 1,686
13 May 2022 101.50 0.00 0.0% 101.50 101.95 101.28 13,120
12 May 2022 101.50 -0.50 -0.49% 102.20 102.20 101.50 3,581
11 May 2022 102.00 0.00 0.0% 102.27 102.30 102.00 3,923
10 May 2022 102.00 -0.40 -0.39% 102.40 102.40 102.00 5,442
09 May 2022 102.40 0.10 0.1% 102.20 102.47 102.00 2,326
06 May 2022 102.30 -0.50 -0.49% 102.20 102.30 102.20 1,595
05 May 2022 102.80 0.30 0.29% 102.80 102.80 101.90 5,572
04 May 2022 102.50 0.30 0.29% 102.31 102.69 102.30 1,947
03 May 2022 102.20 -0.05 -0.05% 102.33 103.00 102.15 8,878
02 May 2022 102.25 0.00 0.0% 102.25 102.25 102.25 0
29 Apr 2022 102.25 0.47 0.46% 101.76 102.25 101.76 4,916
28 Apr 2022 101.78 0.19 0.19% 101.50 101.78 101.30 3,571
27 Apr 2022 101.59 -0.01 -0.01% 101.60 101.60 101.31 5,854
26 Apr 2022 101.60 0.20 0.2% 101.36 101.60 101.31 8,821
25 Apr 2022 101.40 0.00 0.0% 101.40 101.40 101.40 0
Your Recent History
ASX
MQGPE
Macquarie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:57:16