Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Asset Management | MQIO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 09:54:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 |
MQIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 10.33 | -0.04 | -0.39% | 10.33 | 10.33 | 10.33 | 4,534 |
| 07 Jun 2024 | 10.37 | 0.01 | 0.10% | 10.37 | 10.37 | 10.37 | 5,205 |
| 06 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 05 Jun 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.36 | 10.36 | 5,761 |
| 04 Jun 2024 | 10.34 | 0.02 | 0.19% | 10.34 | 10.34 | 10.34 | 2,906 |
| 03 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 48,406 |
| 31 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 30 May 2024 | 10.32 | -0.01 | -0.10% | 10.31 | 10.32 | 10.31 | 28,631 |
| 29 May 2024 | 10.33 | -0.03 | -0.29% | 10.33 | 10.33 | 10.33 | 14,017 |
| 28 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 1,954 |
| 27 May 2024 | 10.36 | 0.01 | 0.10% | 10.35 | 10.36 | 10.35 | 19,257 |
| 24 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 21,916 |
| 23 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 22 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 21 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 3,065 |
| 20 May 2024 | 10.36 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 3,497 |
| 17 May 2024 | 10.36 | -0.02 | -0.19% | 10.38 | 10.38 | 10.35 | 1,988 |
| 16 May 2024 | 10.38 | 0.05 | 0.48% | 10.36 | 10.38 | 10.36 | 33,687 |
| 15 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 14 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 13 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
