Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Asset Management | MQWS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.15 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 11.15 | 11.10 |
MQWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 30 May 2024 | 11.10 | -0.09 | -0.80% | 11.10 | 11.10 | 11.10 | 240 |
| 29 May 2024 | 11.19 | -0.10 | -0.89% | 11.20 | 11.22 | 11.17 | 50,003 |
| 28 May 2024 | 11.29 | -0.07 | -0.62% | 11.30 | 11.30 | 11.29 | 13 |
| 27 May 2024 | 11.36 | -0.02 | -0.18% | 11.36 | 11.36 | 11.36 | 8 |
| 24 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 23 May 2024 | 11.38 | 0.09 | 0.80% | 11.38 | 11.38 | 11.37 | 13,313 |
| 22 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 12,100 |
| 21 May 2024 | 11.29 | 0.02 | 0.18% | 11.29 | 11.29 | 11.29 | 87 |
| 20 May 2024 | 11.27 | -0.01 | -0.09% | 11.27 | 11.27 | 11.27 | 29 |
| 17 May 2024 | 11.28 | -0.03 | -0.27% | 11.29 | 11.29 | 11.28 | 1,084 |
| 16 May 2024 | 11.31 | 0.09 | 0.80% | 11.28 | 11.31 | 11.21 | 5,740 |
| 15 May 2024 | 11.22 | -0.02 | -0.18% | 11.25 | 11.25 | 11.22 | 3,123 |
| 14 May 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 11.24 | 1,780 |
| 13 May 2024 | 11.22 | 0.05 | 0.45% | 11.25 | 11.25 | 11.21 | 30,000 |
| 10 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| 09 May 2024 | 11.17 | -0.03 | -0.27% | 11.17 | 11.17 | 11.17 | 1,000 |
| 08 May 2024 | 11.20 | 0.17 | 1.54% | 11.20 | 11.20 | 11.16 | 34,823 |
| 07 May 2024 | 11.03 | 0.05 | 0.46% | 11.02 | 11.03 | 11.02 | 29,000 |
| 06 May 2024 | 10.98 | -0.10 | -0.90% | 10.99 | 10.99 | 10.98 | 2 |
| 03 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
