We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 11.02 | -0.06 | -0.54 | 11.05 | 11.05 | 11.01 | 28433 |
| 1741151700 | 11.08 | -0.08 | -0.72 | 11.09 | 11.11 | 11.06 | 48109 |
| 1741065300 | 11.16 | -0.07 | -0.62 | 11.11 | 11.17 | 11.11 | 15 |
| 1740978900 | 11.23 | 0.11 | 0.99 | 11.24 | 11.24 | 11.23 | 7999 |
| 1740719700 | 11.12 | -0.02 | -0.18 | 11.08 | 11.12 | 11.08 | 76052 |
| 1740633300 | 11.14 | 0.03 | 0.27 | 11.1 | 11.14 | 11.095 | 148750 |
| 1740546900 | 11.11 | 0.06 | 0.54 | 11.04 | 11.11 | 11.04 | 22460 |
| 1740460500 | 11.05 | 0 | 0.00 | 10.99 | 11.05 | 10.99 | 751 |
| 1740374100 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 900 |
| 1740114900 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 451 |
| 1740028500 | 11.13 | 0.01 | 0.09 | 11.14 | 11.14 | 11.13 | 1881 |
| 1739942100 | 11.12 | -0.01 | -0.09 | 11.18 | 11.18 | 11.12 | 7511 |
| 1739855700 | 11.13 | 0 | 0.00 | 11.17 | 11.17 | 11.13 | 12542 |
| 1739769300 | 11.13 | -0.15 | -1.33 | 11.16 | 11.17 | 11.13 | 30915 |
| 1739510100 | 11.28 | -0.08 | -0.70 | 11.27 | 11.28 | 11.26 | 31749 |
| 1739423700 | 11.36 | 0.1 | 0.89 | 11.36 | 11.37 | 11.36 | 7845 |
| 1739337300 | 11.26 | 0.02 | 0.18 | 11.28 | 11.28 | 11.26 | 29375 |
| 1739250900 | 11.24 | -0.03 | -0.27 | 11.27 | 11.27 | 11.24 | 2 |
| 1739164500 | 11.27 | -0.03 | -0.27 | 11.27 | 11.27 | 11.27 | 1330 |
| 1738905300 | 11.3 | -0.09 | -0.79 | 11.34 | 11.34 | 11.3 | 3530 |
| 1738818900 | 11.39 | 0.09 | 0.80 | 11.33 | 11.39 | 11.31 | 48234 |
| 1738732500 | 11.3 | -0.03 | -0.26 | 11.4 | 11.4 | 11.26 | 27542 |
| 1738646100 | 11.33 | 0.02 | 0.18 | 11.34 | 11.34 | 11.32 | 470 |
| 1738559700 | 11.31 | -0.11 | -0.96 | 11.42 | 11.42 | 11.23 | 30393 |
| 1738300500 | 11.42 | 0.09 | 0.79 | 11.44 | 11.46 | 11.42 | 11859 |
| 1738214100 | 11.33 | 0.03 | 0.27 | 11.29 | 11.33 | 11.29 | 3535 |
| 1738127700 | 11.3 | 0.06 | 0.53 | 11.27 | 11.3 | 11.27 | 4022 |
| 1738041300 | 11.24 | -0.03 | -0.27 | 11.25 | 11.25 | 11.23 | 15873 |
| 1737695700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737609300 | 11.27 | 0.06 | 0.54 | 11.27 | 11.27 | 11.27 | 20000 |
| 1737522900 | 11.21 | 0.08 | 0.72 | 11.26 | 11.27 | 11.21 | 14174 |
| 1737436500 | 11.13 | -0.07 | -0.63 | 11.16 | 11.16 | 11.13 | 25542 |
| 1737350100 | 11.2 | 0.05 | 0.45 | 11.23 | 11.23 | 11.18 | 4906 |
| 1737090900 | 11.15 | 0.09 | 0.81 | 11.09 | 11.18 | 11.09 | 9525 |
| 1737004500 | 11.06 | 0.13 | 1.19 | 11.06 | 11.06 | 11.06 | 3779 |
| 1736918100 | 10.93 | 0.01 | 0.09 | 10.97 | 10.97 | 10.93 | 32461 |
| 1736831700 | 10.92 | -0.02 | -0.18 | 10.95 | 10.95 | 10.92 | 20448 |
| 1736745300 | 10.94 | -0.06 | -0.55 | 11 | 11 | 10.91 | 8828 |
| 1736486100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736399700 | 11 | 0.05 | 0.46 | 10.995 | 11.01 | 10.995 | 121 |
| 1736313300 | 10.95 | 0.35 | 3.30 | 10.97 | 11 | 10.95 | 18261 |
| 1736226900 | 10.6 | -0.41 | -3.72 | 11.05 | 11.05 | 10.6 | 91102 |
| 1736140500 | 11.01 | 0.08 | 0.73 | 11.01 | 11.01 | 10.98 | 18161 |
| 1735881300 | 10.93 | -0.13 | -1.18 | 10.95 | 10.95 | 10.93 | 2006 |
| 1735794900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735622100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735535700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735276500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735017300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734930900 | 11.06 | 0.06 | 0.55 | 11.02 | 11.06 | 11.02 | 24500 |
| 1734671700 | 11 | -0.08 | -0.72 | 11.02 | 11.02 | 10.99 | 16224 |
| 1734585300 | 11.08 | -0.09 | -0.81 | 11.1 | 11.11 | 11.08 | 13064 |
| 1734498900 | 11.17 | 0.05 | 0.45 | 11.16 | 11.17 | 11.16 | 5672 |
| 1734412500 | 11.12 | -0.09 | -0.80 | 11.12 | 11.12 | 11.12 | 899 |
| 1734326100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734066900 | 11.21 | 0.01 | 0.09 | 11.2 | 11.21 | 11.2 | 1515 |
| 1733980500 | 11.2 | -0.04 | -0.36 | 11.19 | 11.2 | 11.18 | 23000 |
| 1733894100 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 7237 |
| 1733807700 | 11.24 | -0.04 | -0.35 | 11.2 | 11.24 | 11.17 | 17967 |
| 1733721300 | 11.28 | 0.13 | 1.17 | 11.27 | 11.28 | 11.27 | 16854 |
| 1733462100 | 11.15 | -0.08 | -0.71 | 11.14 | 11.15 | 11.14 | 5141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
