MBLPC

Macquarie Bank Historical Data - MBLPC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Bank Ltd MBLPC Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.001 0.0% 107.801 12:44:36
Open Price Low Price High Price Close Price Previous Close
107.99 107.80 107.99 107.80
more quote information »

MBLPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MBLPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 107.80 -0.19 -0.18% 107.65 107.97 107.65 3,911
23 May 2022 107.99 0.66 0.61% 107.30 107.99 107.30 3,851
20 May 2022 107.33 -0.80 -0.74% 107.90 107.99 107.33 2,677
19 May 2022 108.13 0.23 0.21% 108.10 108.14 107.60 4,591
18 May 2022 107.90 0.09 0.08% 107.46 108.00 107.46 3,848
17 May 2022 107.81 0.04 0.04% 107.74 107.95 107.50 7,513
16 May 2022 107.77 0.45 0.42% 107.93 107.93 107.40 3,640
13 May 2022 107.32 -0.63 -0.58% 107.70 107.75 107.32 4,427
12 May 2022 107.95 0.15 0.14% 107.85 107.95 107.70 3,934
11 May 2022 107.80 -0.15 -0.14% 108.00 108.10 107.80 4,580
10 May 2022 107.95 -0.39 -0.36% 108.10 108.40 107.95 9,298
09 May 2022 108.34 0.04 0.04% 108.35 108.35 107.95 5,761
06 May 2022 108.30 -0.03 -0.03% 108.20 108.32 108.15 6,757
05 May 2022 108.33 -0.04 -0.04% 108.00 108.33 108.00 5,039
04 May 2022 108.37 0.17 0.16% 108.20 108.37 108.01 1,948
03 May 2022 108.20 0.28 0.26% 108.00 108.22 107.99 5,014
02 May 2022 107.92 0.00 0.0% 107.92 107.92 107.92 0
29 Apr 2022 107.92 0.32 0.3% 107.60 107.94 107.60 4,449
28 Apr 2022 107.60 0.06 0.06% 107.60 107.70 107.60 2,613
27 Apr 2022 107.54 -0.01 -0.01% 107.56 107.70 107.53 3,061
26 Apr 2022 107.55 -0.05 -0.05% 107.60 107.64 107.53 3,315
25 Apr 2022 107.60 0.00 0.0% 107.60 107.60 107.60 0
Your Recent History
ASX
MBLPC
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:10:17