Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Ltd | MBLPC | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.81 | 10:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.81 | 105.81 | 105.81 | 105.81 |
MBLPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 105.81 | 0.22 | 0.21% | 105.50 | 105.82 | 105.50 | 1,885 |
| 17 Apr 2024 | 105.59 | 0.18 | 0.17% | 105.43 | 105.59 | 105.41 | 2,042 |
| 16 Apr 2024 | 105.41 | 0.21 | 0.20% | 105.16 | 105.43 | 105.16 | 9,276 |
| 15 Apr 2024 | 105.20 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 7,917 |
| 12 Apr 2024 | 104.93 | -0.17 | -0.16% | 105.00 | 105.12 | 104.93 | 3,959 |
| 11 Apr 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 104.98 | 2,920 |
| 10 Apr 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.10 | 104.90 | 3,914 |
| 09 Apr 2024 | 105.00 | 0.00 | 0.00% | 104.84 | 105.00 | 104.84 | 3,760 |
| 08 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 05 Apr 2024 | 105.00 | 0.17 | 0.16% | 104.84 | 105.12 | 104.84 | 1,911 |
| 04 Apr 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 105.13 | 104.83 | 3,438 |
| 03 Apr 2024 | 104.82 | -0.05 | -0.05% | 104.937 | 105.00 | 104.82 | 5,318 |
| 02 Apr 2024 | 104.87 | -0.21 | -0.20% | 105.09 | 105.13 | 104.87 | 3,798 |
| 28 Mar 2024 | 105.08 | 0.18 | 0.17% | 104.77 | 105.09 | 104.76 | 3,235 |
| 27 Mar 2024 | 104.90 | 0.14 | 0.13% | 104.81 | 105.00 | 104.76 | 4,052 |
| 26 Mar 2024 | 104.76 | -0.14 | -0.13% | 104.90 | 105.00 | 104.76 | 3,933 |
| 25 Mar 2024 | 104.90 | -0.05 | -0.05% | 105.079 | 105.079 | 104.90 | 6,364 |
| 22 Mar 2024 | 104.95 | 0.22 | 0.21% | 104.50 | 104.98 | 104.50 | 8,071 |
| 21 Mar 2024 | 104.73 | 0.56 | 0.54% | 104.25 | 104.73 | 104.25 | 7,423 |
| 20 Mar 2024 | 104.17 | -0.18 | -0.17% | 104.62 | 104.62 | 104.17 | 3,678 |
| 19 Mar 2024 | 104.35 | -0.43 | -0.41% | 104.76 | 104.85 | 104.31 | 7,218 |
