PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Ltd | MBLPC | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.001 | 0.0% | 107.801 | 12:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.99 | 107.80 | 107.99 | 107.80 |
MBLPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MBLPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 107.80 | -0.19 | -0.18% | 107.65 | 107.97 | 107.65 | 3,911 |
| 23 May 2022 | 107.99 | 0.66 | 0.61% | 107.30 | 107.99 | 107.30 | 3,851 |
| 20 May 2022 | 107.33 | -0.80 | -0.74% | 107.90 | 107.99 | 107.33 | 2,677 |
| 19 May 2022 | 108.13 | 0.23 | 0.21% | 108.10 | 108.14 | 107.60 | 4,591 |
| 18 May 2022 | 107.90 | 0.09 | 0.08% | 107.46 | 108.00 | 107.46 | 3,848 |
| 17 May 2022 | 107.81 | 0.04 | 0.04% | 107.74 | 107.95 | 107.50 | 7,513 |
| 16 May 2022 | 107.77 | 0.45 | 0.42% | 107.93 | 107.93 | 107.40 | 3,640 |
| 13 May 2022 | 107.32 | -0.63 | -0.58% | 107.70 | 107.75 | 107.32 | 4,427 |
| 12 May 2022 | 107.95 | 0.15 | 0.14% | 107.85 | 107.95 | 107.70 | 3,934 |
| 11 May 2022 | 107.80 | -0.15 | -0.14% | 108.00 | 108.10 | 107.80 | 4,580 |
| 10 May 2022 | 107.95 | -0.39 | -0.36% | 108.10 | 108.40 | 107.95 | 9,298 |
| 09 May 2022 | 108.34 | 0.04 | 0.04% | 108.35 | 108.35 | 107.95 | 5,761 |
| 06 May 2022 | 108.30 | -0.03 | -0.03% | 108.20 | 108.32 | 108.15 | 6,757 |
| 05 May 2022 | 108.33 | -0.04 | -0.04% | 108.00 | 108.33 | 108.00 | 5,039 |
| 04 May 2022 | 108.37 | 0.17 | 0.16% | 108.20 | 108.37 | 108.01 | 1,948 |
| 03 May 2022 | 108.20 | 0.28 | 0.26% | 108.00 | 108.22 | 107.99 | 5,014 |
| 02 May 2022 | 107.92 | 0.00 | 0.0% | 107.92 | 107.92 | 107.92 | 0 |
| 29 Apr 2022 | 107.92 | 0.32 | 0.3% | 107.60 | 107.94 | 107.60 | 4,449 |
| 28 Apr 2022 | 107.60 | 0.06 | 0.06% | 107.60 | 107.70 | 107.60 | 2,613 |
| 27 Apr 2022 | 107.54 | -0.01 | -0.01% | 107.56 | 107.70 | 107.53 | 3,061 |
| 26 Apr 2022 | 107.55 | -0.05 | -0.05% | 107.60 | 107.64 | 107.53 | 3,315 |
| 25 Apr 2022 | 107.60 | 0.00 | 0.0% | 107.60 | 107.60 | 107.60 | 0 |
