Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 104.79 | 0.34 | 0.33 | 104.47 | 104.79 | 104.47 | 1749 |
| 1732598100 | 104.45 | -0.3 | -0.29 | 104.99 | 104.99 | 104.45 | 3396 |
| 1732511700 | 104.75 | 0.75 | 0.72 | 104.32 | 104.8 | 104.25 | 11476 |
| 1732252500 | 104 | -0.32 | -0.31 | 104.37 | 104.37 | 103.96 | 1830 |
| 1732166100 | 104.32 | 0.41 | 0.39 | 104.099 | 104.32 | 103.902 | 2938 |
| 1732079700 | 103.91 | -0.3 | -0.29 | 104.3 | 104.45 | 103.77 | 9784 |
| 1731993300 | 104.21 | 0.11 | 0.11 | 104.25 | 104.49 | 104.1 | 5072 |
| 1731906900 | 104.1 | -0.35 | -0.33 | 104.7 | 104.7 | 103.9 | 11299 |
| 1731647700 | 104.447 | -0.25 | -0.24 | 104.51 | 104.68 | 104.43 | 4399 |
| 1731561300 | 104.7 | 0.12 | 0.11 | 104.79 | 104.79 | 104.58 | 2561 |
| 1731474900 | 104.58 | -0.13 | -0.12 | 104.6 | 104.89 | 104.43 | 2500 |
| 1731388500 | 104.71 | 0.16 | 0.15 | 104.56 | 104.93 | 104.46 | 2770 |
| 1731302100 | 104.55 | -0.16 | -0.15 | 104.95 | 105 | 104.55 | 6503 |
| 1731042900 | 104.71 | 0.01 | 0.01 | 104.6 | 104.95 | 104.56 | 3788 |
| 1730956500 | 104.7 | -0.1 | -0.10 | 104.57 | 104.8 | 104.57 | 3619 |
| 1730870100 | 104.8 | 0.34 | 0.33 | 104.47 | 104.94 | 104.47 | 1792 |
| 1730783700 | 104.46 | -0.39 | -0.37 | 104.51 | 104.91 | 104.46 | 3385 |
| 1730697300 | 104.85 | 0.06 | 0.06 | 104.79 | 104.88 | 104.4 | 4424 |
| 1730438100 | 104.79 | 0.06 | 0.06 | 104.511 | 104.79 | 104.27 | 2750 |
| 1730351700 | 104.73 | 0.37 | 0.35 | 104.52 | 104.73 | 104.52 | 2813 |
| 1730265300 | 104.36 | 0.21 | 0.20 | 104.15 | 104.5 | 104.02 | 4371 |
| 1730178900 | 104.15 | -0.14 | -0.13 | 104.11 | 104.3 | 103.9 | 8609 |
| 1730092500 | 104.29 | 0.4 | 0.39 | 104.19 | 104.329 | 103.89 | 9254 |
| 1729833300 | 103.89 | -0.23 | -0.22 | 104.03 | 104.39 | 103.89 | 3904 |
| 1729746900 | 104.12 | -0.17 | -0.16 | 104.25 | 104.37 | 103.86 | 8297 |
| 1729660500 | 104.29 | -0.09 | -0.09 | 103.69 | 104.29 | 103.61 | 2509 |
| 1729574100 | 104.38 | 0.44 | 0.42 | 103.91 | 104.39 | 103.75 | 4011 |
| 1729487700 | 103.94 | 0.09 | 0.09 | 103.7 | 103.95 | 103.7 | 1551 |
| 1729228500 | 103.85 | 0.1 | 0.10 | 103.96 | 103.99 | 103.7 | 6847 |
| 1729142100 | 103.75 | -0.05 | -0.05 | 103.999 | 104.01 | 103.6 | 6083 |
| 1729055700 | 103.8 | 0.01 | 0.01 | 103.7 | 103.9 | 103.7 | 10684 |
| 1728969300 | 103.79 | 0.08 | 0.08 | 103.85 | 103.85 | 103.55 | 5731 |
| 1728882900 | 103.71 | 0.01 | 0.01 | 103.65 | 103.87 | 103.62 | 14949 |
| 1728623700 | 103.7 | -0.19 | -0.18 | 103.76 | 103.89 | 103.64 | 5209 |
| 1728537300 | 103.89 | 0.05 | 0.05 | 103.68 | 103.89 | 103.63 | 788 |
| 1728450900 | 103.84 | 0.09 | 0.09 | 103.62 | 103.84 | 103.1 | 24624 |
| 1728364500 | 103.75 | -0.14 | -0.13 | 103.85 | 103.85 | 103.55 | 5760 |
| 1728278100 | 103.89 | -0.08 | -0.08 | 103.95 | 103.95 | 103.62 | 1432 |
| 1728022500 | 103.97 | 0.22 | 0.21 | 103.76 | 103.98 | 103.61 | 3903 |
| 1727936100 | 103.75 | -0.45 | -0.43 | 104.1 | 104.1 | 103.63 | 2215 |
| 1727849700 | 104.2 | 0.14 | 0.13 | 104.2 | 104.44 | 104.19 | 5916 |
| 1727763300 | 104.06 | 0.26 | 0.25 | 103.44 | 104.06 | 103.44 | 6569 |
| 1727676900 | 103.8 | 0.14 | 0.14 | 103.95 | 103.95 | 103.52 | 5281 |
| 1727417700 | 103.66 | -0.09 | -0.09 | 103.7 | 103.99 | 103.56 | 2836 |
| 1727331300 | 103.75 | 0 | 0.00 | 103.72 | 103.85 | 103.7 | 3785 |
| 1727244900 | 103.75 | 0.05 | 0.05 | 103.72 | 104.06 | 103.72 | 1650 |
| 1727158500 | 103.7 | 0.14 | 0.14 | 103.89 | 103.89 | 103.6 | 1363 |
| 1727072100 | 103.56 | -0.01 | -0.01 | 104 | 104 | 103.55 | 8354 |
| 1726812900 | 103.57 | -0.18 | -0.17 | 103.75 | 103.751 | 103.55 | 2901 |
| 1726726500 | 103.75 | 0.06 | 0.06 | 103.53 | 103.88 | 103.52 | 3655 |
| 1726640100 | 103.69 | 0 | 0.00 | 103.32 | 103.89 | 103.26 | 5723 |
| 1726553700 | 103.69 | 0.43 | 0.42 | 103.3 | 103.75 | 103.26 | 4260 |
| 1726467300 | 103.26 | -0.36 | -0.35 | 103.67 | 103.8 | 103.26 | 8339 |
| 1726208100 | 103.62 | -0.04 | -0.04 | 103.66 | 104.1 | 103.62 | 4941 |
| 1726121700 | 103.66 | -0.45 | -0.43 | 103.93 | 103.93 | 103.635 | 4908 |
| 1726035300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725948900 | 104.11 | 0.45 | 0.43 | 103.75 | 104.18 | 103.67 | 10168 |
| 1725862500 | 103.66 | -0.14 | -0.13 | 103.749 | 103.81 | 103.65 | 6488 |
| 1725603300 | 103.8 | 0.3 | 0.29 | 103.5 | 103.8 | 103.5 | 1867 |
| 1725516900 | 103.5 | -1.9 | -1.80 | 103.5 | 103.65 | 103.5 | 4838 |
| 1725430500 | 105.4 | -0.15 | -0.14 | 105.5 | 105.5 | 105.21 | 3535 |
| 1725344100 | 105.55 | -0.14 | -0.13 | 105.601 | 105.7 | 105.55 | 1368 |
| 1725257700 | 105.69 | 0.24 | 0.23 | 105.5 | 105.69 | 105.36 | 2886 |
| 1724998500 | 105.45 | -0.02 | -0.02 | 105.41 | 105.69 | 105.35 | 3818 |
| 1724912100 | 105.47 | -0.43 | -0.41 | 105.46 | 105.75 | 105.33 | 4888 |
| 1724825700 | 105.9 | 0.65 | 0.62 | 105.17 | 105.9 | 105.17 | 5137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
