ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maggie Beer Holdings Limited

Maggie Beer Holdings Limited (MBH)

0.062
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-13.88888888890.0720.0730.0583870320.06691572DE
4-0.019-23.45679012350.0810.0870.0582059940.07455036DE
12-0.02-24.39024390240.0820.0870.0581377480.07552234DE
26-0.012-16.21621621620.0740.120.0582234000.0831403DE
52-0.068-52.30769230770.130.1850.0582412220.1002638DE
156-0.318-83.68421052630.380.630.0582037250.28614792DE
260-0.173-73.61702127660.2350.630.0582167830.30556465DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.065-0.003-4.410.0690.0690.059660593
17188641000.068-0.001-1.450.0660.070.058347581
17187777000.0690.0022.990.0680.070.064263663
17186913000.067-0.0045-6.290.070.070.066600395
17186049000.0714999-0.0005-0.690.0720.0730.071499962929
17183457000.07200.000.07099990.0720.069158967
17182593000.072-0.001-1.370.07099990.0730.0709999135692
17181729000.073-0.006-7.590.0750.0750.07315991
17180865000.079-0.005-5.950.0840.0840.07673049
17177409000.084-0.001-1.180.08599990.08599990.08494491
17176545000.08500.000.0850.0850.085429668
17175681000.0850.0011.190.08599990.08599990.084221000
17174817000.08400.000.08599990.08699990.084312322
17173953000.0840.0011.200.0830.0850.083246737
17171361000.0830.0022.470.0830.0840.083189108
17170497000.0810.0011.250.080.0810.0878352
17169633000.08-0.001-1.230.0810.0820.085626
17168769000.081-0.002-2.410.0830.0830.08116607
17167905000.0830.0033.750.0810.0830.0811116
17165313000.080.0011.270.0790.080.07868219
17164449000.0790.0056.760.0750.0790.075220285
17163585000.07400.000.0740.0740.0740
17162721000.0740.00300014.230.07049990.0740.070499910707
17161857000.0709999-0.0015-2.070.0720.0720.06980306
17159265000.0725-0.0005-0.680.0730.0730.072522756
17158401000.0730.0011.390.0730.0730.072436356
17157537000.0720.00100011.410.0720.0730.0709999517613
17156673000.0709999-0.002-2.740.0720.0720.070999943016
17155809000.073-0.001-1.350.0740.07450.07347200
17153217000.07400.000.0750.0750.07453851
17152353000.074-0.001-1.330.0750.0750.074197943
17151489000.07500.000.0750.0750.0750
17150625000.075-0.001-1.320.0780.0780.0753960
17149761000.07600.000.0760.0780.07612319
17147169000.07600.000.0760.0760.0764750
17146305000.07600.000.0760.0770.07656201
17145441000.076-0.004-5.000.0760.0760.0765600
17144577000.080.0033.900.080.080.0816516
17143713000.077-0.003-3.750.0770.0770.07760434
17141121000.080.0056.670.0750.080.07546194
17139393000.075-0.004-5.060.0790.0790.07543183
17138529000.07900.000.0790.0790.0796451
17137665000.079-0.001-1.250.0790.080.07919069
17135073000.0800.000.0810.0810.079118387
17134209000.080.0022.560.0790.080.07342790
17133345000.0780.0056.850.0730.0780.0714999156087
17132481000.073-0.009-10.980.080.0810.072205515
17131617000.0820.0022.500.0810.0820.08151704
17129025000.0800.000.0810.0830.0825319
17128161000.08-0.004-4.760.0840.0840.0833092
17127297000.0840.0056.330.0840.0840.08448324
17126397000.07900.000.0790.0790.0790
17125533000.07900.000.0790.0790.0790
17122941000.079-0.003-3.660.0790.0790.0793947
17122077000.08200.000.0820.0820.0820
17121213000.08200.000.0810.0820.07835828
17120349000.08200.000.0820.0820.0826104
17116029000.082-0.002-2.380.0820.0820.079192050
17115165000.08400.000.0820.0840.082243552
17114301000.0840.00912.000.0760.0840.075339657
17113437000.0750.00400015.630.0720.0760.07249771
17110845000.070999900.000.0720.0750.0709999362051

Your Recent History

Delayed Upgrade Clock