We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -2.52100840336 | 0.0595 | 0.0595 | 0.053 | 254579 | 0.05531095 | DE |
| 4 | -0.012 | -17.1428571429 | 0.07 | 0.081 | 0.053 | 229739 | 0.06304773 | DE |
| 12 | -0.002 | -3.33333333333 | 0.06 | 0.081 | 0.05 | 201906 | 0.05937119 | DE |
| 26 | -0.018 | -23.6842105263 | 0.076 | 0.087 | 0.05 | 278709 | 0.06347941 | DE |
| 52 | -0.034 | -36.9565217391 | 0.092 | 0.12 | 0.05 | 277152 | 0.07355775 | DE |
| 156 | -0.382 | -86.8181818182 | 0.44 | 0.63 | 0.05 | 218408 | 0.23407588 | DE |
| 260 | -0.177 | -75.3191489362 | 0.235 | 0.63 | 0.05 | 223488 | 0.27768877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730438100 | 0.058 | 0.004 | 7.41 | 0.054 | 0.058 | 0.054 | 140101 |
| 1730351700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 33125 |
| 1730265300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 6741 |
| 1730178900 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.056 | 0.054 | 1092506 |
| 1730092500 | 0.0595 | 0.0025 | 4.39 | 0.0595 | 0.0595 | 0.0595 | 420 |
| 1729833300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 15020 |
| 1729746900 | 0.057 | -0.015 | -20.83 | 0.069 | 0.07 | 0.057 | 1464029 |
| 1729660500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 679715 |
| 1729574100 | 0.072 | -0.004 | -5.26 | 0.072 | 0.072 | 0.072 | 22500 |
| 1729487700 | 0.076 | -0.005 | -6.17 | 0.07 | 0.078 | 0.07 | 223170 |
| 1729228500 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 64161 |
| 1729142100 | 0.079 | 0.007 | 9.72 | 0.073 | 0.079 | 0.073 | 247313 |
| 1729055700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 67527 |
| 1728969300 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 89001 |
| 1728882900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.072 | 0.069 | 54369 |
| 1728623700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 129494 |
| 1728537300 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.067 | 48043 |
| 1728450900 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.065 | 15789 |
| 1728364500 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.065 | 57968 |
| 1728278100 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 143779 |
| 1728022500 | 0.069 | 0.006 | 9.52 | 0.066 | 0.069 | 0.066 | 232224 |
| 1727936100 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 24967 |
| 1727849700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.058 | 124535 |
| 1727763300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.067 | 0.062 | 113902 |
| 1727676900 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.063 | 7217 |
| 1727417700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727331300 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.0655 | 28521 |
| 1727244900 | 0.068 | 0.013 | 23.64 | 0.055 | 0.068 | 0.055 | 330400 |
| 1727158500 | 0.055 | 0.005 | 10.00 | 0.052 | 0.055 | 0.052 | 296345 |
| 1727072100 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 475524 |
| 1726812900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726726500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 298048 |
| 1726640100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 152897 |
| 1726553700 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 2627 |
| 1726467300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 278676 |
| 1726208100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726121700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 50923 |
| 1726035300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725948900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.05 | 605912 |
| 1725862500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 774291 |
| 1725603300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 698 |
| 1725516900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 64789 |
| 1725430500 | 0.055 | 0.001 | 1.85 | 0.052 | 0.055 | 0.0509999 | 152392 |
| 1725344100 | 0.054 | -0.003 | -5.26 | 0.059 | 0.059 | 0.054 | 654082 |
| 1725257700 | 0.057 | -0.007 | -10.94 | 0.064 | 0.064 | 0.056 | 512911 |
| 1724998500 | 0.064 | -0.002 | -3.03 | 0.068 | 0.068 | 0.061 | 323834 |
| 1724912100 | 0.066 | 0.003 | 4.76 | 0.065 | 0.067 | 0.063 | 12787 |
| 1724825700 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 10827 |
| 1724739300 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 41415 |
| 1724652900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 12500 |
| 1724393700 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 69190 |
| 1724307300 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 105011 |
| 1724220900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 823 |
| 1724134500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 14 |
| 1724048100 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.06 | 8134 |
| 1723788900 | 0.06 | -0.005 | -7.69 | 0.061 | 0.061 | 0.06 | 141288 |
| 1723702500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723616100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723529700 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.064 | 258187 |
| 1723443300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.066 | 0.06 | 142258 |
| 1723184100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 131467 |
| 1723097700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 94282 |
| 1723011300 | 0.057 | 0.001 | 1.79 | 0.058 | 0.059 | 0.057 | 5683 |
| 1722924900 | 0.056 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 125502 |
| 1722838500 | 0.056 | -0.006 | -9.68 | 0.057 | 0.06 | 0.055 | 291850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
