We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.1746031746 | 0.063 | 0.064 | 0.058 | 177788 | 0.06063843 | DE |
| 4 | -0.001 | -1.61290322581 | 0.062 | 0.07 | 0.058 | 113217 | 0.06316196 | DE |
| 12 | -0.015 | -19.7368421053 | 0.076 | 0.087 | 0.058 | 179469 | 0.06947074 | DE |
| 26 | -0.038 | -38.3838383838 | 0.099 | 0.105 | 0.058 | 221919 | 0.07624419 | DE |
| 52 | -0.099 | -61.875 | 0.16 | 0.16 | 0.058 | 224136 | 0.08955703 | DE |
| 156 | -0.384 | -86.2921348315 | 0.445 | 0.63 | 0.058 | 201732 | 0.2754072 | DE |
| 260 | -0.174 | -74.0425531915 | 0.235 | 0.63 | 0.058 | 216443 | 0.30098922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.061 | 0.003 | 5.17 | 0.058 | 0.062 | 0.058 | 38094 |
| 1721888100 | 0.058 | -0.004 | -6.45 | 0.061 | 0.061 | 0.058 | 56610 |
| 1721801700 | 0.062 | 0.0015 | 2.48 | 0.059 | 0.062 | 0.059 | 142682 |
| 1721715300 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.0605 | 0.058 | 110301 |
| 1721628900 | 0.06 | -0.006 | -9.09 | 0.063 | 0.064 | 0.06 | 280381 |
| 1721369700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721283300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721196900 | 0.066 | 0.006 | 10.00 | 0.0635 | 0.066 | 0.061 | 30032 |
| 1721110500 | 0.06 | -0.003 | -4.76 | 0.061 | 0.064 | 0.06 | 141317 |
| 1721024100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 24787 |
| 1720764900 | 0.063 | 0.002 | 3.28 | 0.061 | 0.065 | 0.059 | 143844 |
| 1720678500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720592100 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 76086 |
| 1720505700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.065 | 0.061 | 63778 |
| 1720419300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.062 | 37382 |
| 1720160100 | 0.061 | -0.001 | -1.61 | 0.063 | 0.066 | 0.061 | 189873 |
| 1720073700 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 2699 |
| 1719987300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.062 | 44902 |
| 1719900900 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 308529 |
| 1719814500 | 0.061 | -0.007 | -10.29 | 0.07 | 0.07 | 0.06 | 30302 |
| 1719555300 | 0.068 | 0.001 | 1.49 | 0.063 | 0.068 | 0.062 | 105309 |
| 1719468900 | 0.067 | 0.005 | 8.06 | 0.062 | 0.0685 | 0.062 | 192489 |
| 1719382500 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.059 | 246214 |
| 1719296100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 1268201 |
| 1719209700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.061 | 562830 |
| 1718950500 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.059 | 660593 |
| 1718864100 | 0.068 | -0.001 | -1.45 | 0.066 | 0.07 | 0.058 | 347581 |
| 1718777700 | 0.069 | 0.002 | 2.99 | 0.068 | 0.07 | 0.064 | 263663 |
| 1718691300 | 0.067 | -0.0045 | -6.29 | 0.07 | 0.07 | 0.066 | 600395 |
| 1718604900 | 0.0714999 | -0.0005 | -0.69 | 0.072 | 0.073 | 0.0714999 | 62929 |
| 1718345700 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.069 | 158967 |
| 1718259300 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.073 | 0.0709999 | 135692 |
| 1718172900 | 0.073 | -0.006 | -7.59 | 0.075 | 0.075 | 0.073 | 15991 |
| 1718086500 | 0.079 | -0.005 | -5.95 | 0.084 | 0.084 | 0.076 | 73049 |
| 1717740900 | 0.084 | -0.001 | -1.18 | 0.0859999 | 0.0859999 | 0.084 | 94491 |
| 1717654500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 429668 |
| 1717568100 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.084 | 221000 |
| 1717481700 | 0.084 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 312322 |
| 1717395300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.085 | 0.083 | 246737 |
| 1717136100 | 0.083 | 0.002 | 2.47 | 0.083 | 0.084 | 0.083 | 189108 |
| 1717049700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 78352 |
| 1716963300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.08 | 5626 |
| 1716876900 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.081 | 16607 |
| 1716790500 | 0.083 | 0.003 | 3.75 | 0.081 | 0.083 | 0.081 | 1116 |
| 1716531300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.078 | 68219 |
| 1716444900 | 0.079 | 0.005 | 6.76 | 0.075 | 0.079 | 0.075 | 220285 |
| 1716358500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716272100 | 0.074 | 0.0030001 | 4.23 | 0.0704999 | 0.074 | 0.0704999 | 10707 |
| 1716185700 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.072 | 0.069 | 80306 |
| 1715926500 | 0.0725 | -0.0005 | -0.68 | 0.073 | 0.073 | 0.0725 | 22756 |
| 1715840100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.072 | 436356 |
| 1715753700 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.0709999 | 517613 |
| 1715667300 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 43016 |
| 1715580900 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0745 | 0.073 | 47200 |
| 1715321700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 53851 |
| 1715235300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 197943 |
| 1715148900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715062500 | 0.075 | -0.001 | -1.32 | 0.078 | 0.078 | 0.075 | 3960 |
| 1714976100 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 12319 |
| 1714716900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4750 |
| 1714630500 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 56201 |
| 1714544100 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 5600 |
| 1714457700 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 16516 |
| 1714371300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 60434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
