ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maggie Beer Holdings Limited

Maggie Beer Holdings Limited (MBH)

0.055
-0.001
(-1.79%)
Closed 30 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.785714285710.0560.0570.0521405690.05306639DE
40.0023.773584905660.0530.0580.0521264420.05524917DE
12000.0550.0810.051933990.05853869DE
26-0.028-33.7349397590.0830.0870.052763190.06244166DE
52-0.027-32.92682926830.0820.120.052510400.07180704DE
156-0.47-89.52380952380.5250.630.052176680.22474004DE
260-0.18-76.59574468090.2350.630.052234880.27546414DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328573000.055-0.001-1.790.0570.0570.0541155741
17327709000.0560.0011.820.0560.0570.056131157
17326845000.0550.0035.770.05450.0550.054518277
17325981000.052-0.005-8.770.0570.0570.052540944
17325117000.05700.000.0560.0570.05650000
17322525000.0570.0011.790.0570.0570.05770184
17321661000.05600.000.0560.0560.05623439
17320797000.0560.0023.700.0550.0560.05547581
17319933000.0540.0011.890.0540.0540.05347779
17319069000.053-0.002-3.640.0530.0530.05325611
17316477000.05500.000.0550.0550.0550
17315613000.05500.000.0550.0550.055201335
17314749000.05500.000.0550.0550.05560001
17313885000.05500.000.0560.0560.055100000
17313021000.055-0.003-5.170.0550.0550.05552400
17310429000.0580.0011.750.0570.0580.05581403
17309565000.05700.000.0550.0570.052646035
17308701000.057-0.001-1.720.0570.0570.05711295
17307837000.05800.000.0580.0580.0580
17306973000.05800.000.0580.0580.0580
17304381000.0580.0047.410.0540.0580.054140101
17303517000.054-0.002-3.570.0530.0540.05333125
17302653000.0560.0011.820.0560.0560.0566741
17301789000.055-0.0045-7.560.0550.0560.0541092506
17300925000.05950.00254.390.05950.05950.0595420
17298333000.05700.000.0580.0580.05715020
17297469000.057-0.015-20.830.0690.070.0571464029
17296605000.07200.000.0720.0730.072679715
17295741000.072-0.004-5.260.0720.0720.07222500
17294877000.076-0.005-6.170.070.0780.07223170
17292285000.0810.0022.530.0810.0810.08164161
17291421000.0790.0079.720.0730.0790.073247313
17290557000.0720.00100011.410.07099990.0720.0767527
17289693000.07099990.00099991.430.0690.07099990.06989001
17288829000.07-0.002-2.780.070.0720.06954369
17286237000.0720.00100011.410.07099990.0720.0709999129494
17285373000.07099990.00599999.230.070.07099990.06748043
17284509000.06500.000.06650.06650.06515789
17283645000.065-0.006-8.450.070.070.06557968
17282781000.07099990.00199992.900.070.07099990.07143779
17280225000.0690.0069.520.0660.0690.066232224
17279361000.0630.0011.610.060.0630.0624967
17278497000.062-0.001-1.590.0620.0620.058124535
17277633000.063-0.001-1.560.0640.0670.062113902
17276769000.064-0.003-4.480.0640.0640.0637217
17274177000.06700.000.0670.0670.0670
17273313000.067-0.001-1.470.070.070.065528521
17272449000.0680.01323.640.0550.0680.055330400
17271585000.0550.00510.000.0520.0550.052296345
17270721000.05-0.002-3.850.0530.0530.05475524
17268129000.05200.000.0520.0520.0520
17267265000.0520.0024.000.05099990.0530.0509999298048
17266401000.05-0.002-3.850.0520.0520.05152897
17265537000.05200.000.0530.0540.0522627
17264673000.0520.00100011.960.05099990.0530.0509999278676
17262081000.050999900.000.05099990.05099990.05099990
17261217000.050999900.000.0520.0520.050999950923
17260353000.0509999-0.001-1.920.05099990.05099990.050999910000
17259489000.0520.00100011.960.0520.0520.05605912
17258625000.0509999-0.001-1.920.0520.0520.05774291
17256033000.052-0.002-3.700.0520.0520.052698
17255169000.054-0.001-1.820.0550.0550.05464789
17254305000.0550.0011.850.0520.0550.0509999152392
17253441000.054-0.003-5.260.0590.0590.054654082
17252577000.057-0.007-10.940.0640.0640.056512911
17249985000.064-0.002-3.030.0680.0680.061323834

Your Recent History

Delayed Upgrade Clock