Magnum Mining and Explor... Historical Data - MGUO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Magnum Mining and Exploration Ltd	MGUO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	20.0%	0.006	13:29:37

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.005

MGUO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.006	0.003	0.003667	300,000	0.002	50.0%
1 Month	0.012	0.013	0.003	0.008416	318,860	-0.006	-50.0%
3 Months	0.04	0.04	0.003	0.021559	419,154	-0.034	-85.0%
6 Months	0.04	0.06	0.003	0.02764	378,539	-0.034	-85.0%
1 Year	0.12	0.125	0.003	0.041052	371,193	-0.114	-95.0%
3 Years	0.018	0.14	0.003	0.059748	463,488	-0.012	-66.67%
5 Years	0.018	0.14	0.003	0.059748	463,488	-0.012	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2022	0.005	0.002	66.67%	0.005	0.005	0.004	650,000
29 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
28 Jun 2022	0.003	-0.001	-25.0%	0.003	0.003	0.003	200,000
27 Jun 2022	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
24 Jun 2022	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
23 Jun 2022	0.004	-0.004	-50.0%	0.004	0.004	0.004	400,000
22 Jun 2022	0.008	0.00	0.0%	0.008	0.008	0.008	495,125
21 Jun 2022	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
20 Jun 2022	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
17 Jun 2022	0.008	-0.002	-20.0%	0.01	0.01	0.008	532,542
16 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	83,333
15 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	345,000
14 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	44,000
13 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
10 Jun 2022	0.01	-0.003	-23.08%	0.01	0.01	0.01	140,000
09 Jun 2022	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
08 Jun 2022	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
07 Jun 2022	0.013	0.003	30.0%	0.013	0.013	0.013	100,000
06 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
03 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	100,000
02 Jun 2022	0.01	-0.002	-16.67%	0.012	0.012	0.01	1,067,458
01 Jun 2022	0.012	0.00	0.0%	0.012	0.012	0.012	0.00