MGUO

Magnum Mining and Explor... Historical Data - MGUO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Magnum Mining and Exploration Ltd MGUO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 20.0% 0.006 13:29:37
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.006 0.006 0.005
more quote information »

MGUO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0060.0030.003667300,0000.00250.0%
1 Month0.0120.0130.0030.008416318,860-0.006-50.0%
3 Months0.040.040.0030.021559419,154-0.034-85.0%
6 Months0.040.060.0030.02764378,539-0.034-85.0%
1 Year0.120.1250.0030.041052371,193-0.114-95.0%
3 Years0.0180.140.0030.059748463,488-0.012-66.67%
5 Years0.0180.140.0030.059748463,488-0.012-66.67%

MGUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.005 0.002 66.67% 0.005 0.005 0.004 650,000
29 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
28 Jun 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 200,000
27 Jun 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
24 Jun 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
23 Jun 2022 0.004 -0.004 -50.0% 0.004 0.004 0.004 400,000
22 Jun 2022 0.008 0.00 0.0% 0.008 0.008 0.008 495,125
21 Jun 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
20 Jun 2022 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
17 Jun 2022 0.008 -0.002 -20.0% 0.01 0.01 0.008 532,542
16 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 83,333
15 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 345,000
14 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 44,000
13 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
10 Jun 2022 0.01 -0.003 -23.08% 0.01 0.01 0.01 140,000
09 Jun 2022 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
08 Jun 2022 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
07 Jun 2022 0.013 0.003 30.0% 0.013 0.013 0.013 100,000
06 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
03 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 100,000
02 Jun 2022 0.01 -0.002 -16.67% 0.012 0.012 0.01 1,067,458
01 Jun 2022 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Your Recent History
ASX
MGUO
Magnum Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:48:08