We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 46160 | 0.013 | DE |
| 4 | 0 | 0 | 0.013 | 0.016 | 0.013 | 1470186 | 0.01445131 | DE |
| 12 | 0.004 | 44.4444444444 | 0.009 | 0.019 | 0.009 | 4182091 | 0.01623252 | DE |
| 26 | 0.004 | 44.4444444444 | 0.009 | 0.019 | 0.007 | 2425647 | 0.01445941 | DE |
| 52 | 0.003 | 30 | 0.01 | 0.032 | 0.007 | 3984838 | 0.01577392 | DE |
| 156 | -0.097 | -88.1818181818 | 0.11 | 0.115 | 0.007 | 1780248 | 0.02353703 | DE |
| 260 | -0.057 | -81.4285714286 | 0.07 | 0.17 | 0.007 | 1401293 | 0.04351714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735532460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735273260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 46160 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9089 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 82000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 800000 |
| 1733807700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66863 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 404252 |
| 1733462100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1336321 |
| 1733375700 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.013 | 6413180 |
| 1733289300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 5909430 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1265573 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.014 | 0.013 | 1159363 |
| 1732857300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2037000 |
| 1732770900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 180660 |
| 1732684500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 3420243 |
| 1732598100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 96088 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1706000 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1352775 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2818246 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 375175 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 366391 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 8493358 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 474981 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 199590 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 718651 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 736948 |
| 1731302100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 3166948 |
| 1731042900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 282496 |
| 1730956500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 5712226 |
| 1730870100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 5741771 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 484050 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1722045 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6580434 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8227 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7141257 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4818791 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 6875145 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9748670 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3277698 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.018 | 24210803 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5517743 |
| 1729487700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11180168 |
| 1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12273730 |
| 1729142100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 19535031 |
| 1729055700 | 0.015 | 0.0055 | 57.89 | 0.015 | 0.016 | 0.015 | 30626332 |
| 1728969300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728882900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728623700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 973883 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1448039 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 886104 |
| 1728364500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2489469 |
| 1728278100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 3785171 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 430000 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1347470 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 340550 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1958915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
