Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Gold Limited | MKG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 10:04:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
MKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.014 | 0.015079 | 1,764,586 | -0.002 | -12.50% |
| 1 Month | 0.013 | 0.016 | 0.012 | 0.013966 | 2,898,350 | 0.001 | 7.69% |
| 3 Months | 0.009 | 0.032 | 0.008 | 0.017437 | 9,496,457 | 0.005 | 55.56% |
| 6 Months | 0.015 | 0.032 | 0.008 | 0.016728 | 5,396,629 | -0.001 | -6.67% |
| 1 Year | 0.042 | 0.042 | 0.008 | 0.018168 | 2,974,911 | -0.028 | -66.67% |
| 3 Years | 0.092 | 0.125 | 0.008 | 0.035262 | 1,377,551 | -0.078 | -84.78% |
| 5 Years | 0.091 | 0.17 | 0.008 | 0.052744 | 1,148,402 | -0.077 | -84.62% |
MKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 175,744 |
| 12 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 393,348 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,952,286 |
| 10 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 1,961,552 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.0155 | 751,157 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,809,950 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,473,050 |
| 03 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,120,109 |
| 02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,977,581 |
| 28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.0145 | 0.014 | 7,011,749 |
| 27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 3,691,231 |
| 26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 2,652,812 |
| 25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,611,561 |
| 22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,351 |
| 21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 4,484,863 |
| 20 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 8,333,712 |
| 19 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 1,302,615 |
| 18 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.014 | 0.012 | 3,724,030 |
| 15 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.0125 | 3,098,288 |
