We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.0303030303 | 0.0165 | 0.017 | 0.016 | 1981899 | 0.01603697 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.019 | 0.016 | 3346243 | 0.0176386 | DE |
| 12 | 0.007 | 77.7777777778 | 0.009 | 0.019 | 0.007 | 3765681 | 0.01525189 | DE |
| 26 | 0.003 | 23.0769230769 | 0.013 | 0.019 | 0.007 | 2448018 | 0.01376517 | DE |
| 52 | 0.005 | 45.4545454545 | 0.011 | 0.032 | 0.007 | 3958808 | 0.01565001 | DE |
| 156 | -0.084 | -84 | 0.1 | 0.125 | 0.007 | 1733041 | 0.02440768 | DE |
| 260 | -0.065 | -80.2469135802 | 0.081 | 0.17 | 0.007 | 1386536 | 0.04396043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2818246 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 375175 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 366391 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 8493358 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 474981 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 199590 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 718651 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 736948 |
| 1731302100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 3166948 |
| 1731042900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0175 | 282496 |
| 1730956500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 5712226 |
| 1730870100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 5741771 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 484050 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1722045 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6580434 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8227 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7141257 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4818791 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 6875145 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9748670 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3277698 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.018 | 24210803 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5517743 |
| 1729487700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11180168 |
| 1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12273730 |
| 1729142100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 19535031 |
| 1729055700 | 0.015 | 0.0055 | 57.89 | 0.015 | 0.016 | 0.015 | 30626332 |
| 1728969300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728882900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728623700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 973883 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1448039 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 886104 |
| 1728364500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2489469 |
| 1728278100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 3785171 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 430000 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1347470 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 340550 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1958915 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 422785 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1518252 |
| 1727331300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 54190 |
| 1727244900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 780514 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 89833 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 160219 |
| 1726812900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 1032005 |
| 1726726500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 589087 |
| 1726640100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.008 | 1347454 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 1359146 |
| 1726208100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 5112112 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 220000 |
| 1726035300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 50592 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45000 |
| 1725603300 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 1291020 |
| 1725516900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1339242 |
| 1725430500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 140000 |
| 1725344100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 849183 |
| 1725257700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 8066093 |
| 1724998500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2173943 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 159808 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 130740 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 173534 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 310000 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 47148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
