Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Malachite Resources Limited | MAR | Australian Stock Exchange | Ordinary Share | AU000000MAR2 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.053 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.053 |
MAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.068 | 0.068 | 0.049 | 0.056047 | 175,092 | -0.015 | -22.06% |
6 Months | 0.055 | 0.079 | 0.032 | 0.0472 | 505,997 | -0.002 | -3.64% |
1 Year | 0.001 | 0.079 | 0.001 | 0.015364 | 1,131,414 | 0.052 | 5,200.0% |
3 Years | 0.007 | 0.079 | 0.001 | 0.008676 | 1,285,650 | 0.046 | 657.14% |
5 Years | 0.003 | 0.079 | 0.001 | 0.006385 | 1,197,557 | 0.05 | 1,666.67% |
MAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
20 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
19 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
18 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
15 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
14 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
13 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
12 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
11 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
08 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
07 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
06 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
05 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
04 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
31 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
30 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
29 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
24 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
23 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
22 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |