PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Malachite Resources Limited | MAR | Australian Stock Exchange | Ordinary Share | AU000000MAR2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.053 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 |
MAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.068 | 0.068 | 0.049 | 0.056047 | 175,092 | -0.015 | -22.06% |
| 6 Months | 0.055 | 0.079 | 0.032 | 0.0472 | 505,997 | -0.002 | -3.64% |
| 1 Year | 0.001 | 0.079 | 0.001 | 0.015364 | 1,131,414 | 0.052 | 5,200.0% |
| 3 Years | 0.007 | 0.079 | 0.001 | 0.008676 | 1,285,650 | 0.046 | 657.14% |
| 5 Years | 0.003 | 0.079 | 0.001 | 0.006385 | 1,197,557 | 0.05 | 1,666.67% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 20 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 19 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 18 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 15 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 14 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 13 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 12 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 11 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 08 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 07 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 06 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 05 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 04 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 31 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 30 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 29 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 24 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
| 22 Dec 2020 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
