Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 518867 | 0.01162899 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 433058 | 0.01109799 | DE |
| 12 | -0.005 | -31.25 | 0.016 | 0.018 | 0.01 | 302524 | 0.01232099 | DE |
| 26 | -0.009 | -45 | 0.02 | 0.021 | 0.008 | 411735 | 0.01313416 | DE |
| 52 | -0.021 | -65.625 | 0.032 | 0.064 | 0.008 | 414899 | 0.02259723 | DE |
| 156 | -0.179 | -94.2105263158 | 0.19 | 0.26 | 0.008 | 279187 | 0.08381441 | DE |
| 260 | -0.314 | -96.6153846154 | 0.325 | 0.365 | 0.008 | 296414 | 0.13456487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 385007 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 652727 |
| 1732252500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 321427 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 639999 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1894193 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14634 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731042900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 67525 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 25600 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 57000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 272467 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 68709 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75000 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225000 |
| 1729746900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 60000 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729228500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 38999 |
| 1729142100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 241499 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 1210533 |
| 1728450900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 250000 |
| 1728364500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1728278100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.0115 | 296547 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 24692 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 363 |
| 1727072100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 180 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 215408 |
| 1726726500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 386868 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 244615 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 202763 |
| 1726467300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 530663 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726121700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 320790 |
| 1726035300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 56249 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12026 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725430500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 110063 |
| 1725344100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 237088 |
| 1725257700 | 0.015 | 0.004 | 36.36 | 0.013 | 0.015 | 0.013 | 454864 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
