Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mamba Exploration Limited | M24 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 14:17:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.022 |
M24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.021 | 0.022256 | 168,380 | 0.001 | 4.76% |
| 1 Month | 0.025 | 0.028 | 0.021 | 0.024011 | 385,437 | -0.003 | -12.00% |
| 3 Months | 0.048 | 0.048 | 0.021 | 0.028515 | 597,623 | -0.026 | -54.17% |
| 6 Months | 0.029 | 0.064 | 0.021 | 0.032048 | 363,083 | -0.007 | -24.14% |
| 1 Year | 0.105 | 0.175 | 0.021 | 0.049458 | 270,671 | -0.083 | -79.05% |
| 3 Years | 0.235 | 0.285 | 0.021 | 0.126297 | 239,933 | -0.213 | -90.64% |
| 5 Years | 0.325 | 0.365 | 0.021 | 0.158878 | 281,210 | -0.303 | -93.23% |
M24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 01 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 107,042 |
| 30 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 172,979 |
| 29 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 392,985 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 515 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 23 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,000 |
| 22 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.0215 | 2,026,054 |
| 19 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 294,004 |
| 18 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 913,933 |
| 17 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 231,666 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 15,155 |
| 15 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.026 | 881,151 |
| 12 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 344,338 |
| 11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 10 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 37,037 |
| 09 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 149,256 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 349,870 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
