Mamba Exploration Limited Historical Data - M24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mamba Exploration Limited (M24)
Mamba Exploration Limited (M24) Historical

Mamba Exploration Limited (M24)

0.016

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	14.2857142857	0.014	0.015	0.013	565926	0.01442612	DE
4	0.004	33.3333333333	0.012	0.015	0.012	378600	0.01417817	DE
12	0.003	23.0769230769	0.013	0.015	0.01	503713	0.01239675	DE
26	0.004	33.3333333333	0.012	0.018	0.008	450404	0.01178952	DE
52	-0.039	-70.9090909091	0.055	0.059	0.008	460940	0.01982914	DE
156	-0.229	-93.4693877551	0.245	0.26	0.008	292794	0.07575602	DE
260	-0.309	-95.0769230769	0.325	0.365	0.008	302569	0.12969127	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.016	0.001	6.67	0.017	0.017	0.016	821374
1737090900	0.015	0	0.00	0.015	0.015	0.015	26769
1737004500	0.015	0	0.00	0.015	0.015	0.014	1037645
1736918100	0.015	0	0.00	0.015	0.015	0.015	500000
1736831700	0.015	0.002	15.38	0.015	0.015	0.015	453287
1736745300	0.013	0	0.00	0.014	0.014	0.013	811930
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	384615
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	172257
1735881300	0.012	0	0.00	0.012	0.012	0.012	5900
1735791660	0.012	0	0.00	0.012	0.012	0.012	0
1735618860	0.012	0	0.00	0.012	0.012	0.012	0
1735532460	0.012	0	0.00	0.012	0.012	0.012	0
1735273260	0.012	0	0.00	0.012	0.012	0.012	0
1735014060	0.012	0	0.00	0.012	0.012	0.012	15000
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	147000
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	0	0.00	0.012	0.012	0.012	200000
1734326100	0.012	0	0.00	0.013	0.013	0.012	482205
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.013	0.013	0.012	70000
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	786899
1733807700	0.013	0.001	8.33	0.013	0.013	0.013	2005082
1733721300	0.012	0.001	9.09	0.014	0.015	0.012	2531088
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	0
1733116500	0.011	0	0.00	0.011	0.011	0.011	0
1732857300	0.011	0	0.00	0.011	0.011	0.011	0
1732770900	0.011	-0.001	-8.33	0.011	0.011	0.011	385007
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	0
1732511700	0.012	0.001	9.09	0.012	0.012	0.012	652727
1732252500	0.011	0.001	10.00	0.011	0.011	0.011	321427
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	-0.001	-9.09	0.011	0.011	0.01	639999
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.01	1894193
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0	0.00	0.012	0.012	0.012	0
1731561300	0.012	0	0.00	0.012	0.012	0.012	14634
1731474900	0.012	0	0.00	0.012	0.012	0.012	0
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0.001	9.09	0.011	0.012	0.011	67525
1730956500	0.011	-0.001	-8.33	0.011	0.011	0.011	25600
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	57000
1730697300	0.012	0	0.00	0.012	0.012	0.012	272467
1730438100	0.012	0	0.00	0.012	0.012	0.012	0
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	-0.001	-7.69	0.012	0.012	0.012	68709
1730092500	0.013	-0.001	-7.14	0.013	0.013	0.013	75000
1729833300	0.014	0	0.00	0.014	0.014	0.014	225000
1729746900	0.014	0.002	16.67	0.014	0.014	0.014	60000
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	0	0.00	0.012	0.012	0.012	0
1729487700	0.012	0	0.00	0.012	0.012	0.012	0

Mamba Exploration

Telpac Industries (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions