Manhattan Corporation Limited Historical Data - MHCDA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.023	0.025	0.022	287045	0.0241284	DE
26	0.023	0.025	0.022	287045	0.0241284	DE
52	0.023	0.025	0.022	287045	0.0241284	DE
156	0.023	0.025	0.022	287045	0.0241284	DE
260	0.023	0.025	0.022	287045	0.0241284	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0	0.00	0.023	0.023	0.023	0
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	0	0.00	0.023	0.023	0.023	0
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0	0.00	0.023	0.023	0.023	0
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0	0.00	0.023	0.023	0.023	0
1735794900	0.023	0	0.00	0.023	0.023	0.023	0
1735622100	0.023	0	0.00	0.023	0.023	0.023	0
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0	0.00	0.023	0.023	0.023	0
1735017300	0.023	0	0.00	0.023	0.023	0.023	0
1734930900	0.023	0	0.00	0.023	0.023	0.023	0
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.023	0.023	0.023	0
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.023	0.023	0
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0	0.00	0.023	0.023	0.023	68874
1733894100	0.023	-0.001	-4.17	0.023	0.023	0.023	200000
1733807700	0.024	0.001	4.35	0.023	0.024	0.022	575003
1733721300	0.023	-0.001	-4.17	0.024	0.024	0.023	100000
1733462100	0.024	-0.001	-4.00	0.025	0.025	0.024	188382

Hot Features