Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mantle Minerals Limited | MTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
MTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.002 | 328,067 | 0.0005 | 50.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001624 | 2,335,277 | 0.0005 | 50.00% |
| 3 Months | 0.0025 | 0.0035 | 0.001 | 0.002244 | 5,329,022 | -0.001 | -40.00% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002853 | 5,997,867 | -0.0015 | -50.00% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.00255 | 4,957,999 | -0.0005 | -25.00% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.002523 | 5,192,888 | -0.0015 | -50.00% |
| 5 Years | 0.001 | 0.004 | 0.001 | 0.002522 | 5,163,891 | 0.0005 | 50.00% |
MTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 1,107,353 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,267 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 500,000 |
| 15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 12 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 362,787 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,500 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,907 |
| 04 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,331,615 |
| 03 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 2,441,219 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 963,755 |
| 28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,100,000 |
| 27 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 1,844,830 |
| 26 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 21,799,999 |
| 25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 405,000 |
| 22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,341,353 |
