We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 11394293 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 5402219 | 0.00107465 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 5143250 | 0.00141825 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 3734141 | 0.00155077 | DE |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 3909736 | 0.00200275 | DE |
| 156 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 4606773 | 0.00234069 | DE |
| 260 | 0 | 0 | 0.001 | 0.004 | 0.001 | 4586612 | 0.00234069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 245048448 |
| 1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10861000 |
| 1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2523544 |
| 1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 12900000 |
| 1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10686923 |
| 1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000000 |
| 1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 61335 |
| 1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735794900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 15529 |
| 1735622100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735535700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 960712 |
| 1735014060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 415999 |
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33336 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 309233 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000000 |
| 1734498900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 167650 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 11098024 |
| 1734326100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 3000000 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8739600 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1042500 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 177452 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 523810 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1933558 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 898715 |
| 1733289300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 3625000 |
| 1733202900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 2835572 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 3051033 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 394407 |
| 1732684500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 2039695 |
| 1732598100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2275166 |
| 1732511700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1181906 |
| 1732252500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 5481337 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3500000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 19647000 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 47542432 |
| 1731906900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 22121929 |
| 1731647700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 720189 |
| 1731561300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 950000 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 628304 |
| 1731388500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11979999 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 254935 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700491 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5968350 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 442000 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7157491 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2882925 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2529543 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5941708 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1390000 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7185442 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1265491 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 492500 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2285258 |
| 1728969300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1053257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
