Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Vector AU Banks EIN | YMVB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.467 | -1.45% | 31.771 | 15:40:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.234 | 31.441 | 32.234 | 32.238 |
YMVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 32.234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 32.238 | 0.22 | 0.68% | 31.971 | 32.33 | 31.96 | 0.00 |
| 17 Apr 2024 | 32.02 | -0.09 | -0.29% | 32.049 | 32.196 | 32.02 | 0.00 |
| 16 Apr 2024 | 32.114 | -0.54 | -1.65% | 32.673 | 32.673 | 31.869 | 0.00 |
| 15 Apr 2024 | 32.652 | -0.17 | -0.51% | 32.815 | 32.815 | 32.483 | 0.00 |
| 12 Apr 2024 | 32.818 | -0.11 | -0.34% | 32.903 | 32.914 | 32.737 | 0.00 |
| 11 Apr 2024 | 32.93 | -0.34 | -1.03% | 33.274 | 33.274 | 32.735 | 0.00 |
| 10 Apr 2024 | 33.274 | -0.05 | -0.16% | 33.35 | 33.399 | 33.188 | 0.00 |
| 09 Apr 2024 | 33.328 | 0.19 | 0.58% | 33.19 | 33.356 | 33.19 | 0.00 |
| 08 Apr 2024 | 33.135 | 0.00 | 0.00% | 33.135 | 33.135 | 33.135 | 0.00 |
| 05 Apr 2024 | 33.135 | -0.17 | -0.52% | 33.292 | 33.292 | 32.93 | 0.00 |
| 04 Apr 2024 | 33.308 | 0.20 | 0.59% | 33.127 | 33.504 | 33.127 | 0.00 |
| 03 Apr 2024 | 33.111 | -0.45 | -1.34% | 33.601 | 33.612 | 33.025 | 0.00 |
| 02 Apr 2024 | 33.561 | -0.51 | -1.51% | 33.615 | 33.68 | 33.277 | 0.00 |
| 28 Mar 2024 | 34.075 | 0.12 | 0.34% | 33.969 | 34.162 | 33.905 | 0.00 |
| 27 Mar 2024 | 33.958 | 0.06 | 0.17% | 33.872 | 34.066 | 33.708 | 0.00 |
| 26 Mar 2024 | 33.902 | -0.05 | -0.15% | 33.945 | 33.973 | 33.753 | 0.00 |
| 25 Mar 2024 | 33.953 | 0.08 | 0.23% | 33.933 | 34.218 | 33.919 | 0.00 |
| 22 Mar 2024 | 33.874 | -0.20 | -0.58% | 34.03 | 34.07 | 33.644 | 0.00 |
| 21 Mar 2024 | 34.071 | 0.57 | 1.72% | 33.444 | 34.071 | 33.444 | 0.00 |
| 20 Mar 2024 | 33.496 | -0.05 | -0.14% | 33.519 | 33.841 | 33.48 | 0.00 |
| 19 Mar 2024 | 33.543 | -0.04 | -0.12% | 33.639 | 33.668 | 33.434 | 0.00 |
