Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Vector AU Emres EIN | YMVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.448 | -1.19% | 37.097 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.566 | 36.752 | 37.566 | 37.097 | 37.545 |
YMVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.566 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 37.545 | 0.22 | 0.60% | 37.299 | 37.563 | 37.254 | 0.00 |
| 17 Apr 2024 | 37.321 | 0.24 | 0.65% | 37.02 | 37.444 | 37.02 | 0.00 |
| 16 Apr 2024 | 37.08 | -0.66 | -1.76% | 37.736 | 37.736 | 36.938 | 0.00 |
| 15 Apr 2024 | 37.744 | -0.41 | -1.08% | 38.122 | 38.122 | 37.64 | 0.00 |
| 12 Apr 2024 | 38.158 | -0.01 | -0.02% | 38.156 | 38.25 | 38.054 | 0.00 |
| 11 Apr 2024 | 38.167 | -0.16 | -0.41% | 38.376 | 38.376 | 37.804 | 0.00 |
| 10 Apr 2024 | 38.326 | -0.05 | -0.14% | 38.375 | 38.599 | 38.306 | 0.00 |
| 09 Apr 2024 | 38.379 | 0.19 | 0.51% | 38.146 | 38.431 | 38.146 | 0.00 |
| 08 Apr 2024 | 38.185 | 0.24 | 0.62% | 37.981 | 38.23 | 37.981 | 0.00 |
| 05 Apr 2024 | 37.949 | -0.35 | -0.91% | 38.301 | 38.301 | 37.877 | 0.00 |
| 04 Apr 2024 | 38.299 | 0.38 | 0.99% | 37.942 | 38.318 | 37.942 | 0.00 |
| 03 Apr 2024 | 37.924 | -0.75 | -1.93% | 38.685 | 38.685 | 37.862 | 0.00 |
| 02 Apr 2024 | 38.672 | -0.11 | -0.27% | 38.781 | 38.781 | 38.515 | 0.00 |
| 28 Mar 2024 | 38.778 | 0.52 | 1.36% | 38.274 | 38.786 | 38.274 | 0.00 |
| 27 Mar 2024 | 38.256 | 0.03 | 0.07% | 38.238 | 38.29 | 38.152 | 0.00 |
| 26 Mar 2024 | 38.229 | -0.38 | -0.99% | 38.57 | 38.57 | 38.199 | 0.00 |
| 25 Mar 2024 | 38.61 | 0.22 | 0.57% | 38.391 | 38.745 | 38.391 | 0.00 |
| 22 Mar 2024 | 38.39 | -0.04 | -0.09% | 38.404 | 38.442 | 38.31 | 0.00 |
| 21 Mar 2024 | 38.425 | 0.33 | 0.86% | 38.077 | 38.54 | 38.077 | 0.00 |
| 20 Mar 2024 | 38.099 | -0.07 | -0.19% | 38.15 | 38.27 | 38.09 | 0.00 |
| 19 Mar 2024 | 38.173 | 0.16 | 0.41% | 38.003 | 38.189 | 37.932 | 0.00 |
