We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -2.95883547147 | 23.151 | 23.151 | 22.28 | 0 | 0 | DE |
| 4 | -0.579 | -2.51247559123 | 23.045 | 23.151 | 22.155 | 0 | 0 | DE |
| 12 | 0.03 | 0.133713674452 | 22.436 | 24.145 | 21.882 | 0 | 0 | DE |
| 26 | -1.744 | -7.20363486163 | 24.21 | 24.921 | 21.882 | 0 | 0 | DE |
| 52 | -0.901 | -3.85586510891 | 23.367 | 25.316 | 20.481 | 0 | 0 | DE |
| 156 | -2.103 | -8.55956693394 | 24.569 | 25.316 | 17.61 | 0 | 0 | DE |
| 260 | 6.237 | 38.4312034013 | 16.229 | 26.902 | 15.538 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 22.466 | -0.21 | -0.94 | 22.689 | 22.689 | 22.28 | 0 |
| 1743657300 | 22.679 | -0.28 | -1.23 | 22.962 | 22.962 | 22.501 | 0 |
| 1743570900 | 22.962 | 0.21 | 0.92 | 22.745 | 23.117 | 22.734 | 0 |
| 1743484500 | 22.753 | 0.39 | 1.75 | 22.299 | 22.809 | 22.299 | 0 |
| 1743398100 | 22.361 | -0.3 | -1.33 | 22.679 | 22.679 | 22.32 | 0 |
| 1743138900 | 22.662 | -0.17 | -0.73 | 22.831 | 22.831 | 22.651 | 0 |
| 1743052500 | 22.828 | -0.26 | -1.13 | 23.151 | 23.151 | 22.712 | 0 |
| 1742966100 | 23.09 | 0.2 | 0.86 | 22.866 | 23.106 | 22.824 | 0 |
| 1742879700 | 22.892 | 0.13 | 0.58 | 22.724 | 23.04 | 22.724 | 0 |
| 1742793300 | 22.761 | 0.08 | 0.34 | 22.712 | 22.846 | 22.64 | 0 |
| 1742534100 | 22.683 | 0.15 | 0.67 | 22.552 | 22.823 | 22.426 | 0 |
| 1742447700 | 22.531 | 0.36 | 1.61 | 22.174 | 22.56 | 22.174 | 0 |
| 1742361300 | 22.175 | -0.25 | -1.10 | 22.412 | 22.439 | 22.17 | 0 |
| 1742274900 | 22.421 | 0.1 | 0.43 | 22.289 | 22.701 | 22.289 | 0 |
| 1742188500 | 22.325 | -0.02 | -0.11 | 22.287 | 22.511 | 22.28 | 0 |
| 1741929300 | 22.349 | 0.1 | 0.45 | 22.177 | 22.357 | 22.155 | 0 |
| 1741842900 | 22.249 | -0.05 | -0.21 | 22.318 | 22.576 | 22.187 | 0 |
| 1741756500 | 22.295 | -0.19 | -0.86 | 22.485 | 22.485 | 22.175 | 0 |
| 1741670100 | 22.488 | -0.11 | -0.50 | 22.588 | 22.588 | 22.262 | 0 |
| 1741583700 | 22.601 | 0.07 | 0.32 | 22.513 | 22.693 | 22.508 | 0 |
| 1741324500 | 22.53 | -0.56 | -2.41 | 23.01 | 23.01 | 22.486 | 0 |
| 1741238100 | 23.086 | 0.08 | 0.35 | 23.045 | 23.109 | 22.888 | 0 |
| 1741151700 | 23.006 | -0.13 | -0.58 | 23.14 | 23.142 | 22.906 | 0 |
| 1741065300 | 23.14 | -0.04 | -0.16 | 23.129 | 23.182 | 22.948 | 0 |
| 1740978900 | 23.176 | 0.32 | 1.40 | 22.89 | 23.212 | 22.89 | 0 |
| 1740719700 | 22.855 | -0.29 | -1.27 | 23.129 | 23.162 | 22.849 | 0 |
| 1740633300 | 23.149 | -0.06 | -0.24 | 23.19 | 23.309 | 23.015 | 0 |
| 1740546900 | 23.205 | -0.32 | -1.36 | 23.442 | 23.48 | 23.117 | 0 |
| 1740460500 | 23.525 | 0.16 | 0.68 | 23.403 | 23.56 | 23.293 | 0 |
| 1740374100 | 23.365 | -0.27 | -1.13 | 23.681 | 23.733 | 23.35 | 0 |
| 1740114900 | 23.631 | 0.1 | 0.42 | 23.554 | 23.748 | 23.552 | 0 |
| 1740028500 | 23.533 | -0.15 | -0.64 | 23.721 | 23.76 | 23.392 | 0 |
| 1739942100 | 23.684 | -0.22 | -0.93 | 23.929 | 23.934 | 23.257 | 0 |
| 1739855700 | 23.907 | -0.14 | -0.58 | 24.089 | 24.096 | 23.816 | 0 |
| 1739769300 | 24.046 | 0.45 | 1.91 | 23.595 | 24.145 | 23.581 | 0 |
| 1739510100 | 23.595 | 0.48 | 2.06 | 23.142 | 23.68 | 23.142 | 0 |
| 1739423700 | 23.119 | -0.05 | -0.20 | 23.243 | 23.326 | 23.086 | 0 |
| 1739337300 | 23.165 | -0.09 | -0.37 | 23.228 | 23.23 | 23.058 | 0 |
| 1739250900 | 23.25 | 0.08 | 0.35 | 23.137 | 23.258 | 23.119 | 0 |
| 1739164500 | 23.17 | 0.08 | 0.35 | 23.06 | 23.19 | 22.892 | 0 |
| 1738905300 | 23.089 | 0.01 | 0.03 | 23.07 | 23.191 | 23.035 | 0 |
| 1738818900 | 23.081 | 0.3 | 1.32 | 22.795 | 23.196 | 22.795 | 0 |
| 1738732500 | 22.78 | 0.15 | 0.67 | 22.567 | 22.82 | 22.567 | 0 |
| 1738646100 | 22.629 | -0.16 | -0.72 | 22.821 | 23.054 | 22.617 | 0 |
| 1738559700 | 22.793 | -0.38 | -1.64 | 23.18 | 23.18 | 22.756 | 0 |
| 1738300500 | 23.174 | 0.21 | 0.92 | 22.952 | 23.328 | 22.952 | 0 |
| 1738214100 | 22.963 | -0.13 | -0.55 | 23.035 | 23.039 | 22.848 | 0 |
| 1738127700 | 23.09 | 0.34 | 1.51 | 22.655 | 23.169 | 22.655 | 0 |
| 1738041300 | 22.746 | -0.04 | -0.15 | 22.755 | 23.012 | 22.624 | 0 |
| 1737695700 | 22.781 | 0.15 | 0.66 | 22.643 | 22.891 | 22.643 | 0 |
| 1737609300 | 22.632 | -0.26 | -1.12 | 22.843 | 22.849 | 22.602 | 0 |
| 1737522900 | 22.889 | -0.01 | -0.05 | 22.874 | 23.096 | 22.874 | 0 |
| 1737436500 | 22.9 | 0.04 | 0.19 | 22.859 | 23.082 | 22.859 | 0 |
| 1737350100 | 22.857 | 0.16 | 0.69 | 22.66 | 22.879 | 22.66 | 0 |
| 1737090900 | 22.701 | -0.1 | -0.43 | 22.778 | 22.914 | 22.663 | 0 |
| 1737004500 | 22.8 | 0.38 | 1.68 | 22.363 | 22.907 | 22.363 | 0 |
| 1736918100 | 22.424 | 0.23 | 1.06 | 22.239 | 22.539 | 22.237 | 0 |
| 1736831700 | 22.189 | 0.25 | 1.13 | 21.917 | 22.203 | 21.917 | 0 |
| 1736745300 | 21.942 | -0.3 | -1.36 | 22.265 | 22.265 | 21.882 | 0 |
| 1736486100 | 22.244 | -0.05 | -0.23 | 22.314 | 22.359 | 22.192 | 0 |
| 1736399700 | 22.296 | -0.12 | -0.54 | 22.436 | 22.436 | 22.243 | 0 |
| 1736313300 | 22.418 | -0.16 | -0.70 | 22.583 | 22.583 | 22.4 | 0 |
| 1736226900 | 22.575 | 0.1 | 0.44 | 22.49 | 22.611 | 22.44 | 0 |
| 1736140500 | 22.477 | 0.07 | 0.29 | 22.449 | 22.654 | 22.449 | 0 |
| 1735881300 | 22.412 | 0.23 | 1.02 | 22.178 | 22.511 | 22.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
