We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.522 | -1.55913978495 | 33.48 | 33.509 | 32.752 | 0 | 0 | DE |
| 4 | 1.308 | 4.1327014218 | 31.65 | 33.623 | 31.65 | 0 | 0 | DE |
| 12 | -1.02 | -3.00194243334 | 33.978 | 34.731 | 31.645 | 0 | 0 | DE |
| 26 | -0.286 | -0.860305619059 | 33.244 | 35.705 | 29.787 | 0 | 0 | DE |
| 52 | -2.799 | -7.82783790586 | 35.757 | 38.682 | 29.787 | 0 | 0 | DE |
| 156 | 1.606 | 5.12248022455 | 31.352 | 39.722 | 28.354 | 0 | 0 | DE |
| 260 | 2.455 | 8.04838868308 | 30.503 | 39.722 | 19.152 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 32.878999 | 0.13 | 0.39 | 32.71 | 32.985999 | 32.688 | 0 |
| 1738041300 | 32.752 | -0.37 | -1.13 | 33.137 | 33.137999 | 32.752 | 0 |
| 1737695700 | 33.125999 | -0.02 | -0.05 | 33.183999 | 33.253999 | 32.996 | 0 |
| 1737609300 | 33.141 | -0.35 | -1.04 | 33.502 | 33.502 | 33.118 | 0 |
| 1737522900 | 33.49 | 0.02 | 0.07 | 33.479999 | 33.509 | 33.322 | 0 |
| 1737436500 | 33.466 | 0.11 | 0.34 | 33.336 | 33.623 | 33.156999 | 0 |
| 1737350100 | 33.351999 | -0.02 | -0.06 | 33.402 | 33.583 | 33.307 | 0 |
| 1737090900 | 33.372 | 0.09 | 0.28 | 33.269 | 33.491999 | 33.179 | 0 |
| 1737004500 | 33.279 | 0.15 | 0.46 | 33.116 | 33.488 | 33.116 | 0 |
| 1736918100 | 33.125999 | 0.09 | 0.28 | 33.048 | 33.354999 | 33.039 | 0 |
| 1736831700 | 33.031999 | 0.37 | 1.14 | 32.61 | 33.031999 | 32.61 | 0 |
| 1736745300 | 32.659 | 0.21 | 0.66 | 32.45 | 32.692999 | 32.396 | 0 |
| 1736486100 | 32.445999 | 0.16 | 0.50 | 32.347 | 32.567 | 32.347 | 0 |
| 1736399700 | 32.286 | 0.14 | 0.43 | 32.159 | 32.299 | 32.064999 | 0 |
| 1736313300 | 32.147 | 0.26 | 0.82 | 31.872 | 32.209 | 31.872 | 0 |
| 1736226900 | 31.887 | -0.09 | -0.28 | 31.992 | 32.144 | 31.804 | 0 |
| 1736140500 | 31.977 | -0.14 | -0.42 | 32.101 | 32.201 | 31.966 | 0 |
| 1735881300 | 32.112 | 0.1 | 0.32 | 31.988 | 32.255 | 31.984 | 0 |
| 1735794900 | 32.009 | -0.39 | -1.21 | 31.65 | 32.014 | 31.65 | 0 |
| 1735617660 | 32.4 | -0.13 | -0.41 | 32.546 | 32.601999 | 32.351999 | 0 |
| 1735535700 | 32.534999 | 0.09 | 0.29 | 32.462 | 32.595999 | 32.377 | 0 |
| 1735276500 | 32.441 | 0.09 | 0.29 | 32.348 | 32.695 | 32.348 | 0 |
| 1735014060 | 32.348 | 0.18 | 0.56 | 32.208 | 32.391 | 32.165 | 0 |
| 1734930900 | 32.168 | 0.39 | 1.24 | 31.848 | 32.174 | 31.843 | 0 |
| 1734671700 | 31.774 | -0.12 | -0.37 | 31.903 | 31.903 | 31.645 | 0 |
| 1734585300 | 31.892 | -0.66 | -2.02 | 32.521 | 32.521 | 31.676 | 0 |
| 1734498900 | 32.549 | 0 | 0.00 | 32.514 | 32.67 | 32.438 | 0 |
| 1734412500 | 32.549 | -0.01 | -0.02 | 32.593 | 32.63 | 32.351999 | 0 |
| 1734326100 | 32.557 | -0.54 | -1.63 | 33.081 | 33.081 | 32.531 | 0 |
| 1734066900 | 33.095 | -0.44 | -1.32 | 33.514 | 33.514 | 33.043 | 0 |
| 1733980500 | 33.539 | 0.09 | 0.26 | 33.463 | 33.633 | 33.462 | 0 |
| 1733894100 | 33.452 | -0.34 | -0.99 | 33.761 | 33.789 | 33.444 | 0 |
| 1733807700 | 33.788 | 0.74 | 2.23 | 33.045 | 33.973 | 33.045 | 0 |
| 1733721300 | 33.052 | -0.18 | -0.54 | 33.25 | 33.25 | 32.802999 | 0 |
| 1733462100 | 33.231 | -0.25 | -0.73 | 33.53 | 33.53 | 33.185 | 0 |
| 1733375700 | 33.476 | -0.05 | -0.15 | 33.522 | 33.537 | 33.344 | 0 |
| 1733289300 | 33.526 | 0.04 | 0.11 | 33.468 | 33.706 | 33.319 | 0 |
| 1733202900 | 33.488999 | -0 | -0.01 | 33.514 | 33.714 | 33.482999 | 0 |
| 1733116500 | 33.491999 | 0.07 | 0.22 | 33.448 | 33.549999 | 33.384 | 0 |
| 1732857300 | 33.42 | 0.06 | 0.17 | 33.339 | 33.421 | 33.079 | 0 |
| 1732770900 | 33.362 | -0 | -0.01 | 33.401 | 33.497999 | 33.354 | 0 |
| 1732684500 | 33.363999 | 0.09 | 0.26 | 33.25 | 33.452 | 33.25 | 0 |
| 1732598100 | 33.278 | -0.41 | -1.21 | 33.629 | 33.704 | 33.226999 | 0 |
| 1732511700 | 33.686 | -0.1 | -0.31 | 33.794 | 34.041 | 33.684 | 0 |
| 1732252500 | 33.79 | 0.42 | 1.26 | 33.464 | 33.987 | 33.464 | 0 |
| 1732166100 | 33.369999 | -0.05 | -0.13 | 33.39 | 33.568 | 33.344 | 0 |
| 1732079700 | 33.415 | -0.27 | -0.80 | 33.584 | 33.816 | 33.395 | 0 |
| 1731993300 | 33.684 | 0.1 | 0.29 | 33.537999 | 33.83 | 33.497 | 0 |
| 1731906900 | 33.585 | 0.62 | 1.89 | 32.976 | 33.605 | 32.95 | 0 |
| 1731647700 | 32.963 | 0.04 | 0.13 | 32.875999 | 33.127 | 32.875999 | 0 |
| 1731561300 | 32.92 | -0.2 | -0.60 | 33.154 | 33.198999 | 32.878999 | 0 |
| 1731474900 | 33.119999 | -0.23 | -0.68 | 33.35 | 33.35 | 32.887 | 0 |
| 1731388500 | 33.345999 | -0.37 | -1.09 | 33.68 | 33.686 | 33.145 | 0 |
| 1731302100 | 33.712 | -0.6 | -1.75 | 34.264 | 34.264 | 33.683 | 0 |
| 1731042900 | 34.313 | 0.11 | 0.33 | 34.282 | 34.731 | 34.282 | 0 |
| 1730956500 | 34.2 | 0.29 | 0.86 | 33.892 | 34.311 | 33.76 | 0 |
| 1730870100 | 33.907 | -0.07 | -0.19 | 33.978 | 34.249 | 33.804 | 0 |
| 1730783700 | 33.972 | -0.03 | -0.09 | 33.993 | 34.11 | 33.819 | 0 |
| 1730697300 | 34.004 | -0.15 | -0.43 | 34.174 | 34.206 | 33.839 | 0 |
| 1730438100 | 34.15 | 0.26 | 0.76 | 33.976 | 34.199 | 33.626 | 0 |
| 1730351700 | 33.892 | -0.11 | -0.31 | 34.01 | 34.202 | 33.832 | 0 |
| 1730265300 | 33.997 | -0.25 | -0.73 | 34.245 | 34.516 | 33.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
