Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Vector AU RES EIN | YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.205 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.205 |
YMVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 37.074 | 0.08 | 0.21% | 36.954 | 37.204 | 36.875 | 0.00 |
| 16 Apr 2024 | 36.996 | -0.83 | -2.19% | 37.785 | 37.785 | 36.868 | 0.00 |
| 15 Apr 2024 | 37.826 | 0.13 | 0.36% | 37.688 | 37.839 | 37.591 | 0.00 |
| 12 Apr 2024 | 37.692 | -0.02 | -0.06% | 37.677 | 37.727 | 37.446 | 0.00 |
| 11 Apr 2024 | 37.713 | 0.29 | 0.77% | 36.641 | 37.793 | 36.49 | 0.00 |
| 10 Apr 2024 | 37.424 | 0.16 | 0.42% | 37.266 | 37.602 | 37.266 | 0.00 |
| 09 Apr 2024 | 37.268 | 0.39 | 1.06% | 36.868 | 37.40 | 36.868 | 0.00 |
| 08 Apr 2024 | 36.876 | 0.04 | 0.10% | 36.843 | 36.958 | 36.562 | 0.00 |
| 05 Apr 2024 | 36.839 | -0.21 | -0.58% | 37.078 | 37.078 | 36.655 | 0.00 |
| 04 Apr 2024 | 37.053 | 0.38 | 1.05% | 36.683 | 37.093 | 36.683 | 0.00 |
| 03 Apr 2024 | 36.669 | -0.28 | -0.76% | 36.973 | 37.024 | 36.606 | 0.00 |
| 02 Apr 2024 | 36.951 | 0.28 | 0.76% | 36.652 | 37.04 | 36.652 | 0.00 |
| 28 Mar 2024 | 36.674 | 0.74 | 2.06% | 35.953 | 36.742 | 35.953 | 0.00 |
| 27 Mar 2024 | 35.934 | 0.03 | 0.09% | 35.923 | 35.964 | 35.64 | 0.00 |
| 26 Mar 2024 | 35.901 | -0.32 | -0.87% | 36.193 | 36.309 | 35.887 | 0.00 |
| 25 Mar 2024 | 36.216 | 0.23 | 0.64% | 36.01 | 36.341 | 36.01 | 0.00 |
| 22 Mar 2024 | 35.987 | -0.34 | -0.93% | 36.297 | 36.305 | 35.932 | 0.00 |
| 21 Mar 2024 | 36.323 | 0.34 | 0.96% | 35.982 | 36.409 | 35.982 | 0.00 |
| 20 Mar 2024 | 35.979 | -0.09 | -0.24% | 36.054 | 36.223 | 35.92 | 0.00 |
| 19 Mar 2024 | 36.065 | 0.56 | 1.59% | 35.505 | 36.082 | 35.505 | 0.00 |
| 18 Mar 2024 | 35.50 | 0.17 | 0.48% | 35.381 | 35.536 | 35.308 | 0.00 |
| 15 Mar 2024 | 35.329 | -0.44 | -1.23% | 35.794 | 35.794 | 35.049 | 0.00 |
