We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.27272727273 | 0.044 | 0.047 | 0.043 | 754867 | 0.04468168 | DE |
| 4 | -0.011 | -19.6428571429 | 0.056 | 0.056 | 0.042 | 1385788 | 0.04911881 | DE |
| 12 | 0.007 | 18.4210526316 | 0.038 | 0.064 | 0.037 | 2154058 | 0.05336698 | DE |
| 26 | 0.009 | 25 | 0.036 | 0.064 | 0.035 | 1481350 | 0.04811325 | DE |
| 52 | -0.003 | -6.25 | 0.048 | 0.064 | 0.035 | 1051170 | 0.04660954 | DE |
| 156 | 0 | 0 | 0.045 | 0.075 | 0.027 | 1036310 | 0.0464561 | DE |
| 260 | 0.019 | 73.0769230769 | 0.026 | 0.075 | 0.022 | 1267633 | 0.04735226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 1673160 |
| 1742188500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 344653 |
| 1741929300 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.045 | 1114121 |
| 1741842900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 429337 |
| 1741756500 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 773882 |
| 1741670100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1112340 |
| 1741583700 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.042 | 5322091 |
| 1741324500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 800107 |
| 1741238100 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 602226 |
| 1741151700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 240785 |
| 1741065300 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 1391041 |
| 1740978900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 426635 |
| 1740719700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1100008 |
| 1740633300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 279051 |
| 1740546900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 1831213 |
| 1740460500 | 0.052 | -0.003 | -5.45 | 0.053 | 0.055 | 0.052 | 3765401 |
| 1740374100 | 0.055 | 0.002 | 3.77 | 0.054 | 0.056 | 0.054 | 3438513 |
| 1740114900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.0525 | 515673 |
| 1740028500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 982940 |
| 1739942100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 725482 |
| 1739855700 | 0.052 | -0.003 | -5.45 | 0.056 | 0.056 | 0.052 | 2520268 |
| 1739769300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 452800 |
| 1739510100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 912876 |
| 1739423700 | 0.056 | 0.004 | 7.69 | 0.053 | 0.056 | 0.052 | 2588100 |
| 1739337300 | 0.052 | -0.002 | -3.70 | 0.054 | 0.055 | 0.052 | 1581882 |
| 1739250900 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 1792724 |
| 1739164500 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.054 | 0.053 | 5826495 |
| 1738905300 | 0.0535 | -0.0005 | -0.93 | 0.054 | 0.054 | 0.052 | 3760060 |
| 1738818900 | 0.054 | -0.003 | -5.26 | 0.055 | 0.055 | 0.052 | 6422716 |
| 1738732500 | 0.057 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 1823831 |
| 1738646100 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.056 | 2705861 |
| 1738559700 | 0.06 | -0.003 | -4.76 | 0.062 | 0.064 | 0.06 | 4968944 |
| 1738300500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738214100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738127700 | 0.063 | 0.002 | 3.28 | 0.063 | 0.064 | 0.062 | 3702229 |
| 1738041300 | 0.061 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 2302957 |
| 1737695700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.058 | 3505194 |
| 1737609300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 1765252 |
| 1737522900 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 1274628 |
| 1737436500 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 1188595 |
| 1737350100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.063 | 0.059 | 6769952 |
| 1737090900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.059 | 0.058 | 1451931 |
| 1737004500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.06 | 0.057 | 3853808 |
| 1736918100 | 0.056 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 4435453 |
| 1736831700 | 0.056 | 0.01 | 21.74 | 0.054 | 0.059 | 0.052 | 10319035 |
| 1736745300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.049 | 0.046 | 1577720 |
| 1736486100 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 499174 |
| 1736399700 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 2579992 |
| 1736313300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 939108 |
| 1736226900 | 0.045 | 0.005 | 12.50 | 0.042 | 0.045 | 0.041 | 5353408 |
| 1736140500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 2462332 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 302980 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 230515 |
| 1735617660 | 0.039 | 0.002 | 5.41 | 0.039 | 0.0395 | 0.038 | 541639 |
| 1735535700 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 516934 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 144222 |
| 1735014060 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 50000 |
| 1734930900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 221428 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1612171 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1375512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
