We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.63157894737 | 0.038 | 0.0395 | 0.037 | 400932 | 0.03790063 | DE |
| 4 | 0.001 | 2.63157894737 | 0.038 | 0.0395 | 0.035 | 712898 | 0.03705817 | DE |
| 12 | 0.002 | 5.40540540541 | 0.037 | 0.044 | 0.035 | 914664 | 0.03848669 | DE |
| 26 | -0.007 | -15.2173913043 | 0.046 | 0.047 | 0.035 | 723590 | 0.03901063 | DE |
| 52 | -0.001 | -2.5 | 0.04 | 0.057 | 0.035 | 935751 | 0.04362464 | DE |
| 156 | -0.004 | -9.3023255814 | 0.043 | 0.08 | 0.027 | 991714 | 0.0454726 | DE |
| 260 | 0.014 | 56 | 0.025 | 0.08 | 0.022 | 1241012 | 0.04621421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.039 | 0.002 | 5.41 | 0.039 | 0.0395 | 0.038 | 541639 |
| 1735535700 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 516934 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 144222 |
| 1735014060 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 50000 |
| 1734930900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 221428 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1612171 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1375512 |
| 1734498900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 165680 |
| 1734412500 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 1486029 |
| 1734326100 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 1265795 |
| 1734066900 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 83633 |
| 1733980500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 271000 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 490342 |
| 1733807700 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.037 | 1484741 |
| 1733721300 | 0.036 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 1599775 |
| 1733462100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 716523 |
| 1733375700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 93837 |
| 1733289300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 496308 |
| 1733202900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 538359 |
| 1733116500 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.035 | 6449319 |
| 1732857300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 2183533 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 191676 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 1126690 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 1859309 |
| 1732511700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 163019 |
| 1732252500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.039 | 273181 |
| 1732166100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 300000 |
| 1732079700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.0415 | 816111 |
| 1731993300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.041 | 961809 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 1748863 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 297682 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 2120041 |
| 1731474900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.044 | 0.039 | 4308208 |
| 1731388500 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 685605 |
| 1731302100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 89304 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 337530 |
| 1730956500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730870100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 852161 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 403351 |
| 1730438100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 311775 |
| 1730351700 | 0.039 | -0.001 | -2.50 | 0.037 | 0.039 | 0.036 | 3485492 |
| 1730265300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.04 | 96185 |
| 1730178900 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 318346 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 94642 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 253218 |
| 1729746900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.04 | 1217318 |
| 1729660500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 264177 |
| 1729574100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.038 | 838198 |
| 1729487700 | 0.041 | 0.004 | 10.81 | 0.039 | 0.044 | 0.039 | 3564672 |
| 1729228500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 143113 |
| 1729142100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 493170 |
| 1729055700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 30491 |
| 1728969300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 195877 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 184263 |
| 1728623700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 130842 |
| 1728537300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 363399 |
| 1728450900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.039 | 0.036 | 2942562 |
| 1728364500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728278100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 897586 |
| 1728022500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 704377 |
| 1727936100 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.0354999 | 102660 |
| 1727849700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 104002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
