Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marmota Limited | MEU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.043 | 0.043 |
MEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.045 | 0.04 | 0.044136 | 530,359 | 0.002 | 4.88% |
| 1 Month | 0.045 | 0.046 | 0.04 | 0.043701 | 576,322 | -0.002 | -4.44% |
| 3 Months | 0.053 | 0.056 | 0.04 | 0.047442 | 975,744 | -0.01 | -18.87% |
| 6 Months | 0.041 | 0.057 | 0.037 | 0.046439 | 1,150,691 | 0.002 | 4.88% |
| 1 Year | 0.035 | 0.057 | 0.027 | 0.041788 | 924,080 | 0.008 | 22.86% |
| 3 Years | 0.045 | 0.075 | 0.027 | 0.046263 | 1,084,133 | -0.002 | -4.44% |
| 5 Years | 0.015 | 0.075 | 0.014 | 0.044078 | 1,324,106 | 0.028 | 186.67% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 945,764 |
| 30 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.044 | 0.045 | 0.042 | 1,699,991 |
| 29 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 120,524 |
| 26 Apr 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 11,231 |
| 24 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.043 | 0.04 | 289,690 |
| 23 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 331,285 |
| 22 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.042 | 945,057 |
| 19 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.043 | 176,000 |
| 18 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.044 | 435,706 |
| 17 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.045 | 0.045 | 0.043 | 596,711 |
| 16 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 690,939 |
| 15 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 336,921 |
| 12 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 336,507 |
| 11 Apr 2024 | 0.043 | -0.003 | -6.52% | 0.044 | 0.045 | 0.043 | 606,280 |
| 10 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 254,212 |
| 09 Apr 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 1,767,613 |
| 08 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 05 Apr 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.045 | 0.043 | 460,861 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,749 |
| 03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 877,859 |
| 02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.043 | 748,002 |
