Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matador Mining Limited | MZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -13.92% | 0.068 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.067 | 0.08 | 0.068 | 0.079 |
MZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.097 | 0.067 | 0.080405 | 1,254,896 | -0.003 | -4.23% |
| 1 Month | 0.045 | 0.097 | 0.045 | 0.067657 | 1,144,392 | 0.023 | 51.11% |
| 3 Months | 0.033 | 0.097 | 0.033 | 0.054887 | 629,692 | 0.035 | 106.06% |
| 6 Months | 0.046 | 0.097 | 0.03 | 0.047895 | 891,599 | 0.022 | 47.83% |
| 1 Year | 0.071 | 0.097 | 0.03 | 0.051689 | 592,379 | -0.003 | -4.23% |
| 3 Years | 0.335 | 0.585 | 0.03 | 0.193403 | 554,658 | -0.267 | -79.70% |
| 5 Years | 0.21 | 0.585 | 0.03 | 0.238369 | 527,860 | -0.142 | -67.62% |
MZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.068 | -0.011 | -13.92% | 0.08 | 0.08 | 0.067 | 1,393,099 |
| 24 Apr 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.082 | 0.075 | 265,323 |
| 23 Apr 2024 | 0.076 | -0.011 | -12.64% | 0.086 | 0.086 | 0.07 | 2,019,642 |
| 22 Apr 2024 | 0.087 | 0.011 | 14.47% | 0.076 | 0.097 | 0.076 | 2,635,509 |
| 19 Apr 2024 | 0.076 | 0.003 | 4.11% | 0.076 | 0.076 | 0.072 | 637,863 |
| 18 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.077 | 0.071 | 716,142 |
| 17 Apr 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.072 | 0.07 | 1,075,946 |
| 16 Apr 2024 | 0.067 | -0.002 | -2.90% | 0.071 | 0.074 | 0.064 | 1,471,125 |
| 15 Apr 2024 | 0.069 | 0.006 | 9.52% | 0.063 | 0.071 | 0.063 | 2,735,466 |
| 12 Apr 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.064 | 0.059 | 1,855,300 |
| 11 Apr 2024 | 0.059 | 0.004 | 7.27% | 0.058 | 0.059 | 0.056 | 1,936,304 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 0.053 | 861,000 |
| 09 Apr 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.057 | 0.055 | 275,989 |
| 08 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 05 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.056 | 0.052 | 1,070,528 |
| 04 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 68,879 |
| 03 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.053 | 0.052 | 20,122 |
| 02 Apr 2024 | 0.054 | 0.006 | 12.50% | 0.05 | 0.054 | 0.05 | 833,929 |
| 28 Mar 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.049 | 0.045 | 975,597 |
