We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5 | 0.04 | 0.043 | 0.04 | 274861 | 0.0417963 | DE |
| 4 | 0.007 | 20 | 0.035 | 0.043 | 0.0315 | 230306 | 0.03724787 | DE |
| 12 | 0.003 | 7.69230769231 | 0.039 | 0.052 | 0.0315 | 389122 | 0.04414495 | DE |
| 26 | 0.015 | 55.5555555556 | 0.027 | 0.052 | 0.023 | 481979 | 0.03641288 | DE |
| 52 | 0.013 | 44.8275862069 | 0.029 | 0.052 | 0.023 | 424930 | 0.03329129 | DE |
| 156 | -0.017 | -28.813559322 | 0.059 | 0.08 | 0.023 | 656085 | 0.04237558 | DE |
| 260 | -0.093 | -68.8888888889 | 0.135 | 0.185 | 0.023 | 629142 | 0.06232923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 200501 |
| 1736918100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 44618 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 711502 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 163987 |
| 1736399700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 179337 |
| 1736313300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10000 |
| 1736226900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 35687 |
| 1736140500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 287135 |
| 1735881300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735790460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 21000 |
| 1735535700 | 0.036 | 0.0045 | 14.29 | 0.035 | 0.037 | 0.035 | 887665 |
| 1735273260 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735014060 | 0.0315 | -0.0035 | -10.00 | 0.034 | 0.034 | 0.0315 | 523829 |
| 1734930900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75557 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17300 |
| 1734585300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 264660 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 94243 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 39706 |
| 1734326100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 448372 |
| 1734066900 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 20100 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 155387 |
| 1733807700 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.037 | 1145542 |
| 1733721300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 36655 |
| 1733462100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 4819 |
| 1733375700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 90089 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 104336 |
| 1733116500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 61483 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732770900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 46293 |
| 1732684500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 12988 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.0429999 | 0.041 | 115864 |
| 1732511700 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.042 | 288354 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 559999 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.042 | 0.046 | 0.042 | 198413 |
| 1732079700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 71225 |
| 1731993300 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 584729 |
| 1731906900 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 388881 |
| 1731647700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.048 | 1640865 |
| 1731561300 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 1059671 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 1014679 |
| 1731388500 | 0.042 | -0.007 | -14.29 | 0.047 | 0.047 | 0.042 | 214469 |
| 1731302100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.046 | 690057 |
| 1731042900 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 1190250 |
| 1730956500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 498505 |
| 1730870100 | 0.042 | 0 | 0.00 | 0.042 | 0.046 | 0.042 | 672411 |
| 1730783700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 81495 |
| 1730697300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 60856 |
| 1730438100 | 0.044 | -0.003 | -6.38 | 0.0429999 | 0.044 | 0.0429999 | 145648 |
| 1730351700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730265300 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 233340 |
| 1730178900 | 0.05 | 0.004 | 8.70 | 0.049 | 0.052 | 0.046 | 2256482 |
| 1730092500 | 0.046 | 0.006 | 15.00 | 0.041 | 0.046 | 0.041 | 1551775 |
| 1729833300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 210116 |
| 1729746900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 243744 |
| 1729660500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 463919 |
| 1729574100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.04 | 0.037 | 1544163 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 378465 |
| 1729228500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 431035 |
| 1729142100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 412264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
