We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.63636363636 | 0.055 | 0.056 | 0.05 | 1645670 | 0.05206975 | DE |
| 4 | 0.013 | 32.5 | 0.04 | 0.066 | 0.035 | 2061257 | 0.05244437 | DE |
| 12 | 0.012 | 29.2682926829 | 0.041 | 0.066 | 0.0315 | 859673 | 0.05030892 | DE |
| 26 | 0.026 | 96.2962962963 | 0.027 | 0.066 | 0.027 | 717768 | 0.04421728 | DE |
| 52 | 0.026 | 96.2962962963 | 0.027 | 0.066 | 0.023 | 547293 | 0.03930075 | DE |
| 156 | -0.012 | -18.4615384615 | 0.065 | 0.08 | 0.023 | 680002 | 0.04221571 | DE |
| 260 | -0.097 | -64.6666666667 | 0.15 | 0.185 | 0.023 | 693634 | 0.06319454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.053 | 0.003 | 6.00 | 0.052 | 0.055 | 0.052 | 839768 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 490849 |
| 1739769300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 1061682 |
| 1739510100 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 511692 |
| 1739423700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.056 | 0.05 | 2996849 |
| 1739337300 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.052 | 3167279 |
| 1739250900 | 0.056 | 0.009 | 19.15 | 0.05 | 0.066 | 0.05 | 19818486 |
| 1739164500 | 0.047 | 0.005 | 11.90 | 0.048 | 0.048 | 0.047 | 2703400 |
| 1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738818900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 36600 |
| 1738732500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.041 | 1233187 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 623831 |
| 1738559700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 87000 |
| 1738300500 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 154794 |
| 1738214100 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 273577 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | -0.004 | -10.00 | 0.038 | 0.038 | 0.036 | 212139 |
| 1737695700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.035 | 1538541 |
| 1737609300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 12011 |
| 1737522900 | 0.038 | -0.0035 | -8.43 | 0.04 | 0.041 | 0.038 | 119456 |
| 1737436500 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 60414 |
| 1737350100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 277736 |
| 1737090900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 200501 |
| 1736918100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 44618 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 711502 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 163987 |
| 1736399700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 179337 |
| 1736313300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10000 |
| 1736226900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 35687 |
| 1736140500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 287135 |
| 1735881300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735790460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 21000 |
| 1735535700 | 0.036 | 0.0045 | 14.29 | 0.035 | 0.037 | 0.035 | 887665 |
| 1735273260 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735014060 | 0.0315 | -0.0035 | -10.00 | 0.034 | 0.034 | 0.0315 | 523829 |
| 1734930900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75557 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17300 |
| 1734585300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 264660 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 94243 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 39706 |
| 1734326100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 448372 |
| 1734066900 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 20100 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 155387 |
| 1733807700 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.037 | 1145542 |
| 1733721300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 36655 |
| 1733462100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 4819 |
| 1733375700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 90089 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 104336 |
| 1733116500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 61483 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732770900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 46293 |
| 1732684500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 12988 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.0429999 | 0.041 | 115864 |
| 1732511700 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.042 | 288354 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 559999 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.042 | 0.046 | 0.042 | 198413 |
| 1732079700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 71225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
