Matsa Resources Limited Historical Data - MAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	5.71428571429	0.035	0.038	0.033	307692	0.03548293	DE
4	0.008	27.5862068966	0.029	0.04	0.028	581242	0.03263426	DE
12	0.011	42.3076923077	0.026	0.04	0.023	495766	0.02947841	DE
26	0.007	23.3333333333	0.03	0.04	0.023	415605	0.02955703	DE
52	0.01	37.037037037	0.027	0.04	0.023	395724	0.02892815	DE
156	-0.025	-40.3225806452	0.062	0.08	0.023	669098	0.04377756	DE
260	-0.123	-76.875	0.16	0.185	0.023	657059	0.06685642	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728022500	0.037	0.003	8.82	0.036	0.037	0.036	831561
1727936100	0.034	0	0.00	0.034	0.036	0.034	167927
1727849700	0.034	-0.004	-10.53	0.036	0.036	0.033	489084
1727763300	0.038	0.002	5.56	0.034	0.038	0.034	154094
1727676900	0.036	0.001	2.86	0.034	0.036	0.033	769764
1727417700	0.035	0	0.00	0.035	0.035	0.034	81811
1727331300	0.035	0	0.00	0.035	0.035	0.035	43707
1727244900	0.035	0.004	12.90	0.034	0.035	0.034	395018
1727158500	0.031	-0.007	-18.42	0.039	0.039	0.031	436468
1727072100	0.038	0.001	2.70	0.038	0.04	0.037	1182165
1726812900	0.037	0.004	12.12	0.033	0.039	0.033	1083810
1726726500	0.033	0.001	3.13	0.032	0.033	0.032	757246
1726640100	0.032	0.001	3.23	0.031	0.032	0.031	448954
1726553700	0.031	0.001	3.33	0.03	0.031	0.029	875025
1726467300	0.03	0.001	3.45	0.029	0.03	0.028	674891
1726208100	0.029	0	0.00	0.029	0.029	0.029	0
1726121700	0.029	0.001	3.57	0.028	0.029	0.028	482466
1726035300	0.028	0	0.00	0.028	0.028	0.028	0
1725948900	0.028	-0.001	-3.45	0.0295	0.03	0.028	952827
1725862500	0.029	0.001	3.57	0.029	0.029	0.029	329255
1725603300	0.028	-0.001	-3.45	0.03	0.03	0.028	351778
1725516900	0.029	0.002	7.41	0.029	0.031	0.029	954001
1725430500	0.027	-0.003	-10.00	0.03	0.03	0.027	935534
1725344100	0.03	0.001	3.45	0.029	0.032	0.029	253880
1725257700	0.029	0	0.00	0.029	0.03	0.029	245781
1724998500	0.029	-0.001	-3.33	0.029	0.029	0.029	430000
1724912100	0.03	0.001	3.45	0.03	0.03	0.0295	43365
1724825700	0.029	0	0.00	0.029	0.03	0.029	150512
1724739300	0.029	-0.001	-3.33	0.03	0.03	0.029	902323
1724652900	0.03	-0.001	-3.23	0.031	0.031	0.03	807755
1724393700	0.031	0.001	3.33	0.03	0.031	0.03	516500
1724307300	0.03	0	0.00	0.03	0.03	0.03	0
1724220900	0.03	0.002	7.14	0.029	0.036	0.029	2421923
1724134500	0.028	0.001	3.70	0.028	0.029	0.028	105186
1724048100	0.027	0	0.00	0.027	0.027	0.027	283009
1723788900	0.027	0.002	8.00	0.026	0.027	0.026	343797
1723702500	0.025	0	0.00	0.025	0.025	0.025	150923
1723616100	0.025	0	0.00	0.025	0.025	0.025	116488
1723529700	0.025	0	0.00	0.025	0.025	0.025	0
1723443300	0.025	0.001	4.17	0.025	0.025	0.025	43141
1723184100	0.024	0	0.00	0.024	0.024	0.024	248111
1723097700	0.024	-0.001	-4.00	0.024	0.024	0.024	75000
1723011300	0.025	0.001	4.17	0.024	0.025	0.024	145398
1722924900	0.024	-0.002	-7.69	0.025	0.025	0.024	408845
1722838500	0.026	0.003	13.04	0.025	0.026	0.025	405506
1722579300	0.023	0	0.00	0.025	0.025	0.023	397634
1722492900	0.023	-0.002	-8.00	0.024	0.0245	0.023	1318767
1722406500	0.025	0	0.00	0.027	0.027	0.025	410295
1722320100	0.025	0	0.00	0.025	0.025	0.025	0
1722233700	0.025	0	0.00	0.025	0.025	0.025	0
1721974500	0.025	0	0.00	0.025	0.025	0.025	100000
1721888100	0.025	0	0.00	0.025	0.025	0.025	0
1721801700	0.025	0	0.00	0.025	0.025	0.025	328333
1721715300	0.025	0	0.00	0.025	0.025	0.025	0
1721628900	0.025	0	0.00	0.027	0.027	0.025	630639
1721369700	0.025	0	0.00	0.025	0.025	0.025	0
1721283300	0.025	-0.002	-7.41	0.028	0.028	0.025	375987
1721196900	0.027	-0.001	-3.57	0.03	0.032	0.027	1178467
1721110500	0.028	0.002	7.69	0.027	0.028	0.025	450553
1721024100	0.026	0	0.00	0.026	0.026	0.026	42307
1720764900	0.026	0	0.00	0.026	0.026	0.026	0
1720678500	0.026	0	0.00	0.026	0.026	0.026	60000
1720592100	0.026	0.001	4.00	0.026	0.026	0.026	20000
1720505700	0.025	0	0.00	0.025	0.025	0.025	0
1720419300	0.025	-0.001	-3.85	0.027	0.027	0.025	28830
1720160100	0.026	0	0.00	0.026	0.026	0.026	110181

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matsa Resources Limited (MAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matsa Resources Limited (MAT) Historical

Matsa Resources Limited (MAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App