Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matsa Resources Limited | MAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 12:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.032 |
MAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.031 | 0.032 | 196,848 | -0.001 | -3.03% |
| 1 Month | 0.029 | 0.038 | 0.029 | 0.033448 | 381,434 | 0.003 | 10.34% |
| 3 Months | 0.029 | 0.038 | 0.026 | 0.02983 | 381,482 | 0.003 | 10.34% |
| 6 Months | 0.034 | 0.038 | 0.024 | 0.028905 | 371,546 | -0.002 | -5.88% |
| 1 Year | 0.041 | 0.05 | 0.024 | 0.0327 | 444,551 | -0.009 | -21.95% |
| 3 Years | 0.078 | 0.11 | 0.024 | 0.055547 | 839,880 | -0.046 | -58.97% |
| 5 Years | 0.135 | 0.20 | 0.024 | 0.070508 | 642,544 | -0.103 | -76.30% |
MAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 817,754 |
| 29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 206,935 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 23 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 186,760 |
| 22 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 42,186 |
| 19 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 119,363 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 68,629 |
| 17 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 122,074 |
| 16 Apr 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.038 | 0.031 | 1,342,647 |
| 15 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.038 | 0.035 | 612,541 |
| 12 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 277,700 |
| 11 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 0.035 | 117,084 |
| 10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 09 Apr 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 209,601 |
| 08 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.038 | 0.038 | 0.035 | 125,376 |
| 05 Apr 2024 | 0.037 | 0.006 | 19.35% | 0.033 | 0.038 | 0.033 | 890,130 |
| 04 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 487,683 |
| 03 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 731,180 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 307,000 |
