Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayfield Childcare Limited | MFD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 |
MFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.71 | 0.69 | 0.70047 | 56,946 | -0.04 | -5.71% |
1 Month | 0.795 | 0.80 | 0.66 | 0.709617 | 32,529 | -0.135 | -16.98% |
3 Months | 0.71 | 0.84 | 0.66 | 0.754123 | 29,231 | -0.05 | -7.04% |
6 Months | 0.685 | 0.84 | 0.585 | 0.707769 | 31,212 | -0.025 | -3.65% |
1 Year | 1.14 | 1.14 | 0.585 | 0.869487 | 46,783 | -0.48 | -42.11% |
3 Years | 1.05 | 1.49 | 0.585 | 1.11 | 53,442 | -0.39 | -37.14% |
5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 49,467 | -0.29 | -30.53% |
MFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 67,443 |
29 Apr 2024 | 0.71 | 0.005 | 0.71% | 0.695 | 0.71 | 0.69 | 75,650 |
26 Apr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 5,000 |
24 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 79,691 |
23 Apr 2024 | 0.68 | -0.005 | -0.73% | 0.685 | 0.685 | 0.68 | 7,706 |
22 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.67 | 28,719 |
19 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.70 | 0.66 | 66,441 |
18 Apr 2024 | 0.685 | -0.005 | -0.72% | 0.695 | 0.695 | 0.685 | 40,679 |
17 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 31,903 |
16 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 9,000 |
15 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 28,363 |
12 Apr 2024 | 0.73 | -0.005 | -0.68% | 0.71 | 0.735 | 0.71 | 20,517 |
11 Apr 2024 | 0.735 | -0.045 | -5.77% | 0.755 | 0.755 | 0.735 | 58,531 |
10 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 13 |
09 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
08 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.79 | 8,496 |
05 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
04 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 2,945 |
03 Apr 2024 | 0.79 | 0.035 | 4.64% | 0.795 | 0.795 | 0.79 | 21,888 |
02 Apr 2024 | 0.755 | -0.055 | -6.79% | 0.82 | 0.82 | 0.755 | 67,667 |
28 Mar 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.815 | 0.81 | 25,310 |