Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,679 |
|
|||||
| News | - | ||||||
| Day High | 0.695 | Low High |
|||||
| Day Low | 0.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfield Childcare Limited | MFD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.685 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.695 | 0.685 | 0.695 | 0.685 | 0.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 40,679 | - | 0.585 - 1.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:56 | 3,666 | AUD 0.685 | AUD |
Mayfield Childcare News
Real-Time news about Mayfield Childcare Limited (Australian Stock Exchange): 0 recent articles
Historical MFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.685 | 0.731746 | 23,285 | -0.095 | -12.18% |
| 1 Month | 0.765 | 0.82 | 0.685 | 0.770002 | 29,133 | -0.08 | -10.46% |
| 3 Months | 0.71 | 0.84 | 0.685 | 0.765343 | 25,437 | -0.025 | -3.52% |
| 6 Months | 0.69 | 0.84 | 0.585 | 0.706971 | 29,642 | -0.005 | -0.72% |
| 1 Year | 1.06 | 1.17 | 0.585 | 0.89638 | 49,805 | -0.375 | -35.38% |
| 3 Years | 1.075 | 1.49 | 0.585 | 1.12 | 53,382 | -0.39 | -36.28% |
| 5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 49,848 | -0.265 | -27.89% |
