We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 13 /PRNewswire-FirstCall/ -- The Board of Directors of The Taiwan Fund, Inc. (NYSE:TWN) (the "Fund") is pleased to announce that it has declared capital gain and net investment...
Macquarie Group Announces New Closed-End Fund IPO on New York Stock Exchange NEW YORK, March 29 /PRNewswire-FirstCall/ -- The Macquarie group today announced the successful pricing of the...
Mitsui Fudosan Co., Ltd. Annual Report 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for inspection at the UK Listing Authority's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.934579439252 | 0.535 | 0.575 | 0.535 | 80798 | 0.54 | DE |
4 | -0.04 | -6.89655172414 | 0.58 | 0.6 | 0.53 | 36147 | 0.54839725 | DE |
12 | -0.155 | -22.3021582734 | 0.695 | 0.71 | 0.53 | 23311 | 0.61465696 | DE |
26 | -0.24 | -30.7692307692 | 0.78 | 0.78 | 0.53 | 27379 | 0.65966589 | DE |
52 | -0.17 | -23.9436619718 | 0.71 | 0.84 | 0.53 | 28472 | 0.68515794 | DE |
156 | -0.61 | -53.0434782609 | 1.15 | 1.49 | 0.53 | 52013 | 1.08091427 | DE |
260 | -0.42 | -43.75 | 0.96 | 1.49 | 0.49 | 49046 | 1.03330011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions