Mayfield Childcare Quote - MFD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.54

Bid

0.54

Offer

0.605

Volume

9,074

0.54 Day's Range 0.575

0.53 52 Week Range 0.84

Market Cap

35.269M

Previous Close

0.54

Open

0.54

Last Trade

0.54

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,311

Shares Outstanding

65,312,704

Dividend Yield

PE Ratio

-24.55

Earnings Per Share (EPS)

-0.02

Revenue

77.64M

Net Profit

-1.44M

Sector

Child Day Care Services

Industry

Child Day Care Services

Website

www.mayfieldchildcare.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Mayfield Childcare Limited is listed in the Child Day Care Services sector of the Australian Stock Exchange with ticker MFD. The last closing price for Mayfield Childcare was AUD0.54. Over the last year, Mayfield Childcare shares have traded in a share price range of AUD 0.53 to AUD 0.84.

Mayfield Childcare currently has 65,312,704 shares in issue. The market capitalisation of Mayfield Childcare is AUD35.27 million. Mayfield Childcare has a price to earnings ratio (PE ratio) of -24.55.

The Taiwan Fund, Inc. Declares Distributions

NEW YORK, Dec. 13 /PRNewswire-FirstCall/ -- The Board of Directors of The Taiwan Fund, Inc. (NYSE:TWN) (the "Fund") is pleased to announce that it has declared capital gain and net investment...

Macquarie Group Announces New Closed-End Fund IPO on New York Stock Exchange

Macquarie Group Announces New Closed-End Fund IPO on New York Stock Exchange NEW YORK, March 29 /PRNewswire-FirstCall/ -- The Macquarie group today announced the successful pricing of the...

Annual report & accounts

Mitsui Fudosan Co., Ltd. Annual Report 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for inspection at the UK Listing Authority's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.934579439252	0.535	0.575	0.535	80798	0.54	DE
4	-0.04	-6.89655172414	0.58	0.6	0.53	36147	0.54839725	DE
12	-0.155	-22.3021582734	0.695	0.71	0.53	23311	0.61465696	DE
26	-0.24	-30.7692307692	0.78	0.78	0.53	27379	0.65966589	DE
52	-0.17	-23.9436619718	0.71	0.84	0.53	28472	0.68515794	DE
156	-0.61	-53.0434782609	1.15	1.49	0.53	52013	1.08091427	DE
260	-0.42	-43.75	0.96	1.49	0.49	49046	1.03330011	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M