We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12.5 | 0.36 | 0.365 | 0.3 | 617810 | 0.34307355 | DE |
| 4 | 0.045 | 16.6666666667 | 0.27 | 0.385 | 0.23 | 265592 | 0.31942013 | DE |
| 12 | 0.0225 | 7.69230769231 | 0.2925 | 0.385 | 0.23 | 137465 | 0.3083619 | DE |
| 26 | 0.045 | 16.6666666667 | 0.27 | 0.385 | 0.23 | 188394 | 0.30001128 | DE |
| 52 | 0.055 | 21.1538461538 | 0.26 | 0.385 | 0.165 | 314926 | 0.25399368 | DE |
| 156 | 0.16 | 103.225806452 | 0.155 | 0.385 | 0.059 | 291448 | 0.21309835 | DE |
| 260 | -0.115 | -26.7441860465 | 0.43 | 0.65 | 0.059 | 219624 | 0.2155476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.315 | 161015 |
| 1740114900 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 0.3 | 397285 |
| 1740028500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739942100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739855700 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.32 | 489200 |
| 1739769300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.35 | 966946 |
| 1739510100 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.385 | 0.355 | 397457 |
| 1739423700 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.335 | 198475 |
| 1739337300 | 0.335 | 0.015 | 4.69 | 0.33 | 0.34 | 0.33 | 132823 |
| 1739250900 | 0.32 | 0.015 | 4.92 | 0.315 | 0.325 | 0.315 | 173143 |
| 1739164500 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.2849999 | 578894 |
| 1738905300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.28 | 135186 |
| 1738818900 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 33720 |
| 1738732500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 16182 |
| 1738646100 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.29 | 156068 |
| 1738559700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 14410 |
| 1738300500 | 0.29 | 0 | 0.00 | 0.265 | 0.29 | 0.265 | 42663 |
| 1738214100 | 0.29 | 0.035 | 13.73 | 0.26 | 0.29 | 0.26 | 72567 |
| 1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.27 | 0.23 | 420688 |
| 1738041300 | 0.255 | -0.025 | -8.93 | 0.27 | 0.275 | 0.255 | 289351 |
| 1737695700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 25769 |
| 1737609300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.2824999 | 0.26 | 93485 |
| 1737522900 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 46971 |
| 1737436500 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 173562 |
| 1737350100 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 86933 |
| 1737090900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737004500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 116129 |
| 1736918100 | 0.27 | 0.01 | 3.85 | 0.2849999 | 0.2849999 | 0.26 | 97149 |
| 1736831700 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 130768 |
| 1736745300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 3004 |
| 1736486100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.2725 | 24083 |
| 1736399700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.2575 | 326441 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 23707 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736140500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735881300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 18612 |
| 1735794900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 41831 |
| 1735617660 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 7640 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735276500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 27500 |
| 1735014060 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 89644 |
| 1734930900 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 36000 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3842 |
| 1734585300 | 0.305 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 18127 |
| 1734498900 | 0.305 | -0.005 | -1.61 | 0.29 | 0.305 | 0.29 | 86118 |
| 1734412500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 16480 |
| 1734326100 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.29 | 122597 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 35091 |
| 1733980500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 67949 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1733807700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 5829 |
| 1733721300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733462100 | 0.31 | 0.02 | 6.90 | 0.3 | 0.3125 | 0.3 | 143514 |
| 1733375700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 51406 |
| 1733289300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 111075 |
| 1733202900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 21534 |
| 1733116500 | 0.295 | 0 | 0.00 | 0.2925 | 0.3 | 0.2925 | 165939 |
| 1732857300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732770900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4998 |
| 1732684500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 97877 |
| 1732598100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 74297 |
| 1732511700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 178788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
