Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayur Resources Limited | MRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 11:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.22 |
MRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.195 | 0.205103 | 516,524 | 0.025 | 12.50% |
| 1 Month | 0.205 | 0.225 | 0.19 | 0.199491 | 279,573 | 0.02 | 9.76% |
| 3 Months | 0.27 | 0.33 | 0.185 | 0.221619 | 227,427 | -0.045 | -16.67% |
| 6 Months | 0.165 | 0.33 | 0.16 | 0.219023 | 293,652 | 0.06 | 36.36% |
| 1 Year | 0.18 | 0.33 | 0.11 | 0.210627 | 315,870 | 0.045 | 25.00% |
| 3 Years | 0.21 | 0.33 | 0.059 | 0.190719 | 234,532 | 0.015 | 7.14% |
| 5 Years | 0.54 | 0.65 | 0.059 | 0.198956 | 177,950 | -0.315 | -58.33% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.215 | 573,967 |
| 29 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,104,374 |
| 26 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 752,302 |
| 24 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 100,000 |
| 23 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 109,419 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.22 | 0.195 | 744,317 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| 18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 141,436 |
| 17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 54,170 |
| 16 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 609,060 |
| 15 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 176,525 |
| 12 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 355,067 |
| 11 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 64,513 |
| 10 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.1975 | 0.1975 | 0.195 | 38,072 |
| 09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 177,455 |
| 05 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 121,871 |
| 04 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,000 |
| 03 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 127,031 |
| 02 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 75,124 |
