Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
McGrath Holding Company Limited | MEA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.415 | 0.43 | 0.42 | 0.42 |
MEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.445 | 0.41 | 0.427149 | 37,667 | 0.00 | 0.0% |
1 Month | 0.395 | 0.475 | 0.395 | 0.432883 | 102,010 | 0.025 | 6.33% |
3 Months | 0.375 | 0.475 | 0.30 | 0.370442 | 144,037 | 0.045 | 12.0% |
6 Months | 0.615 | 0.665 | 0.30 | 0.457898 | 220,017 | -0.195 | -31.71% |
1 Year | 0.555 | 0.705 | 0.30 | 0.529192 | 230,329 | -0.135 | -24.32% |
3 Years | 0.205 | 0.74 | 0.16 | 0.432039 | 185,404 | 0.215 | 104.88% |
5 Years | 0.79 | 0.81 | 0.16 | 0.456885 | 188,583 | -0.37 | -46.84% |
MEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 0.42 | 0.005 | 1.2% | 0.43 | 0.43 | 0.42 | 1,799 |
09 Aug 2022 | 0.415 | -0.02 | -4.6% | 0.425 | 0.425 | 0.41 | 40,105 |
08 Aug 2022 | 0.435 | 0.00 | 0.0% | 0.435 | 0.435 | 0.435 | 0.00 |
05 Aug 2022 | 0.435 | 0.00 | 0.0% | 0.435 | 0.435 | 0.435 | 8,012 |
04 Aug 2022 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 0.435 | 26,392 |
03 Aug 2022 | 0.43 | 0.01 | 2.38% | 0.42 | 0.445 | 0.41 | 76,160 |
02 Aug 2022 | 0.42 | -0.05 | -10.64% | 0.42 | 0.42 | 0.42 | 147,166 |
01 Aug 2022 | 0.47 | 0.03 | 6.82% | 0.445 | 0.475 | 0.44 | 396,631 |
29 Jul 2022 | 0.44 | 0.01 | 2.33% | 0.44 | 0.445 | 0.44 | 250,544 |
28 Jul 2022 | 0.43 | 0.015 | 3.61% | 0.425 | 0.44 | 0.425 | 80,278 |
27 Jul 2022 | 0.415 | 0.005 | 1.22% | 0.415 | 0.43 | 0.415 | 41,379 |
26 Jul 2022 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 22,152 |
25 Jul 2022 | 0.42 | 0.015 | 3.7% | 0.41 | 0.43 | 0.41 | 50,053 |
22 Jul 2022 | 0.405 | -0.005 | -1.22% | 0.405 | 0.435 | 0.405 | 67,679 |
21 Jul 2022 | 0.41 | -0.025 | -5.75% | 0.435 | 0.435 | 0.40 | 280,301 |
20 Jul 2022 | 0.435 | 0.005 | 1.16% | 0.44 | 0.44 | 0.435 | 110,658 |
19 Jul 2022 | 0.43 | 0.00 | 0.0% | 0.43 | 0.43 | 0.425 | 9,776 |
18 Jul 2022 | 0.43 | 0.00 | 0.0% | 0.435 | 0.435 | 0.43 | 43,000 |
15 Jul 2022 | 0.43 | 0.015 | 3.61% | 0.405 | 0.435 | 0.40 | 158,881 |
14 Jul 2022 | 0.415 | 0.01 | 2.47% | 0.40 | 0.42 | 0.395 | 65,350 |
13 Jul 2022 | 0.405 | 0.045 | 12.5% | 0.395 | 0.42 | 0.395 | 63,682 |
12 Jul 2022 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 15,000 |
11 Jul 2022 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 0.00 |