MEA

McGrath Historical Data - MEA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
McGrath Holding Company Limited MEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.42 16:15:12
Open Price Low Price High Price Close Price Previous Close
0.43 0.415 0.43 0.42 0.42
more quote information »

MEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.4450.410.42714937,6670.000.0%
1 Month0.3950.4750.3950.432883102,0100.0256.33%
3 Months0.3750.4750.300.370442144,0370.04512.0%
6 Months0.6150.6650.300.457898220,017-0.195-31.71%
1 Year0.5550.7050.300.529192230,329-0.135-24.32%
3 Years0.2050.740.160.432039185,4040.215104.88%
5 Years0.790.810.160.456885188,583-0.37-46.84%

MEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.42 0.005 1.2% 0.43 0.43 0.42 1,799
09 Aug 2022 0.415 -0.02 -4.6% 0.425 0.425 0.41 40,105
08 Aug 2022 0.435 0.00 0.0% 0.435 0.435 0.435 0.00
05 Aug 2022 0.435 0.00 0.0% 0.435 0.435 0.435 8,012
04 Aug 2022 0.435 0.005 1.16% 0.435 0.435 0.435 26,392
03 Aug 2022 0.43 0.01 2.38% 0.42 0.445 0.41 76,160
02 Aug 2022 0.42 -0.05 -10.64% 0.42 0.42 0.42 147,166
01 Aug 2022 0.47 0.03 6.82% 0.445 0.475 0.44 396,631
29 Jul 2022 0.44 0.01 2.33% 0.44 0.445 0.44 250,544
28 Jul 2022 0.43 0.015 3.61% 0.425 0.44 0.425 80,278
27 Jul 2022 0.415 0.005 1.22% 0.415 0.43 0.415 41,379
26 Jul 2022 0.41 -0.01 -2.38% 0.41 0.41 0.41 22,152
25 Jul 2022 0.42 0.015 3.7% 0.41 0.43 0.41 50,053
22 Jul 2022 0.405 -0.005 -1.22% 0.405 0.435 0.405 67,679
21 Jul 2022 0.41 -0.025 -5.75% 0.435 0.435 0.40 280,301
20 Jul 2022 0.435 0.005 1.16% 0.44 0.44 0.435 110,658
19 Jul 2022 0.43 0.00 0.0% 0.43 0.43 0.425 9,776
18 Jul 2022 0.43 0.00 0.0% 0.435 0.435 0.43 43,000
15 Jul 2022 0.43 0.015 3.61% 0.405 0.435 0.40 158,881
14 Jul 2022 0.415 0.01 2.47% 0.40 0.42 0.395 65,350
13 Jul 2022 0.405 0.045 12.5% 0.395 0.42 0.395 63,682
12 Jul 2022 0.36 0.00 0.0% 0.36 0.36 0.36 15,000
11 Jul 2022 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
Your Recent History
ASX
MEA
McGrath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 08:10:01