MEA

McGrath Historical Data - MEA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
McGrath Holding Company Limited MEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.85% 0.58 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.595 0.58 0.61 0.58 0.585
more quote information »

MEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.610.540.554711222,0510.047.41%
1 Month0.550.610.5250.549236186,9810.035.45%
3 Months0.540.610.490.541648181,8550.047.41%
6 Months0.6450.730.490.566862149,122-0.065-10.08%
1 Year0.270.740.250.538793164,9930.31114.81%
3 Years0.320.740.160.366595151,3430.2681.25%
5 Years1.071.070.160.485264173,226-0.49-45.79%

MEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.585 0.025 4.46% 0.56 0.59 0.56 190,296
19 Oct 2021 0.56 0.00 0.0% 0.555 0.56 0.545 42,657
18 Oct 2021 0.56 0.01 1.82% 0.555 0.56 0.55 327,896
15 Oct 2021 0.55 -0.005 -0.9% 0.545 0.55 0.545 35,928
14 Oct 2021 0.555 0.015 2.78% 0.54 0.56 0.54 570,852
13 Oct 2021 0.54 0.015 2.86% 0.54 0.5425 0.54 132,923
12 Oct 2021 0.525 -0.01 -1.87% 0.535 0.535 0.525 19,815
11 Oct 2021 0.535 -0.01 -1.83% 0.545 0.545 0.535 73,538
08 Oct 2021 0.545 0.005 0.93% 0.55 0.55 0.54 97,741
07 Oct 2021 0.54 0.00 0.0% 0.535 0.54 0.53 160,482
06 Oct 2021 0.54 0.00 0.0% 0.55 0.55 0.54 15,744
05 Oct 2021 0.54 -0.005 -0.92% 0.545 0.55 0.54 36,175
04 Oct 2021 0.545 -0.005 -0.91% 0.545 0.545 0.545 13,176
01 Oct 2021 0.55 0.00 0.0% 0.55 0.555 0.55 66,281
30 Sep 2021 0.55 -0.01 -1.79% 0.55 0.555 0.55 43,883
29 Sep 2021 0.56 0.01 1.82% 0.55 0.56 0.55 44,858
28 Sep 2021 0.55 -0.005 -0.9% 0.56 0.56 0.55 150,161
27 Sep 2021 0.555 0.01 1.83% 0.555 0.56 0.55 527,693
24 Sep 2021 0.545 0.00 0.0% 0.55 0.55 0.545 140,386
23 Sep 2021 0.545 0.00 0.0% 0.55 0.55 0.545 623,248
22 Sep 2021 0.545 -0.005 -0.91% 0.55 0.56 0.545 616,192
21 Sep 2021 0.55 -0.02 -3.51% 0.555 0.555 0.545 605,228
Your Recent History
ASX
MEA
McGrath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 13:59:43