McGrath Historical Data - MEA

Stock Name	Stock Symbol	Market	Stock Type
McGrath Holding Company Limited	MEA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.42	16:15:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.43	0.415	0.43	0.42	0.42

MEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.445	0.41	0.427149	37,667	0.00	0.0%
1 Month	0.395	0.475	0.395	0.432883	102,010	0.025	6.33%
3 Months	0.375	0.475	0.30	0.370442	144,037	0.045	12.0%
6 Months	0.615	0.665	0.30	0.457898	220,017	-0.195	-31.71%
1 Year	0.555	0.705	0.30	0.529192	230,329	-0.135	-24.32%
3 Years	0.205	0.74	0.16	0.432039	185,404	0.215	104.88%
5 Years	0.79	0.81	0.16	0.456885	188,583	-0.37	-46.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Aug 2022	0.42	0.005	1.2%	0.43	0.43	0.42	1,799
09 Aug 2022	0.415	-0.02	-4.6%	0.425	0.425	0.41	40,105
08 Aug 2022	0.435	0.00	0.0%	0.435	0.435	0.435	0.00
05 Aug 2022	0.435	0.00	0.0%	0.435	0.435	0.435	8,012
04 Aug 2022	0.435	0.005	1.16%	0.435	0.435	0.435	26,392
03 Aug 2022	0.43	0.01	2.38%	0.42	0.445	0.41	76,160
02 Aug 2022	0.42	-0.05	-10.64%	0.42	0.42	0.42	147,166
01 Aug 2022	0.47	0.03	6.82%	0.445	0.475	0.44	396,631
29 Jul 2022	0.44	0.01	2.33%	0.44	0.445	0.44	250,544
28 Jul 2022	0.43	0.015	3.61%	0.425	0.44	0.425	80,278
27 Jul 2022	0.415	0.005	1.22%	0.415	0.43	0.415	41,379
26 Jul 2022	0.41	-0.01	-2.38%	0.41	0.41	0.41	22,152
25 Jul 2022	0.42	0.015	3.7%	0.41	0.43	0.41	50,053
22 Jul 2022	0.405	-0.005	-1.22%	0.405	0.435	0.405	67,679
21 Jul 2022	0.41	-0.025	-5.75%	0.435	0.435	0.40	280,301
20 Jul 2022	0.435	0.005	1.16%	0.44	0.44	0.435	110,658
19 Jul 2022	0.43	0.00	0.0%	0.43	0.43	0.425	9,776
18 Jul 2022	0.43	0.00	0.0%	0.435	0.435	0.43	43,000
15 Jul 2022	0.43	0.015	3.61%	0.405	0.435	0.40	158,881
14 Jul 2022	0.415	0.01	2.47%	0.40	0.42	0.395	65,350
13 Jul 2022	0.405	0.045	12.5%	0.395	0.42	0.395	63,682
12 Jul 2022	0.36	0.00	0.0%	0.36	0.36	0.36	15,000
11 Jul 2022	0.36	0.00	0.0%	0.36	0.36	0.36	0.00