S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
McGrath Ltd (MEA)
McGrath Ltd (MEA) Historical

MEA McGrath Ltd

0.5975

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
McGrath Ltd	MEA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.5975	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.5975	0.5975	0.5975	0.5975	0.5975

more quote information »

MEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.595	0.60	0.595	0.595	132,677	0.0025	0.42%
1 Month	0.59	0.60	0.585	0.594061	462,952	0.0075	1.27%
3 Months	0.43	0.60	0.42	0.572033	284,361	0.1675	38.95%
6 Months	0.39	0.60	0.38	0.532842	173,084	0.2075	53.21%
1 Year	0.365	0.60	0.345	0.461094	163,489	0.2325	63.70%
3 Years	0.655	0.73	0.30	0.495223	166,305	-0.0575	-8.78%
5 Years	0.28	0.74	0.16	0.428691	166,986	0.3175	113.39%

MEA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.5975	0.00	0.00%	0.5975	0.5975	0.5975	1,055
23 Apr 2024	0.5975	0.0025	0.42%	0.595	0.5975	0.595	2,191
22 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	110,341
19 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	521,000
18 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.595	2,541
17 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.595	13,502
16 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	16,000
15 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.5925	1,899,844
12 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	473,056
11 Apr 2024	0.595	0.00	0.00%	0.59	0.60	0.59	89,932
10 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.59	889,434
09 Apr 2024	0.595	-0.005	-0.83%	0.595	0.60	0.59	298,103
08 Apr 2024	0.60	0.005	0.84%	0.595	0.60	0.59	346,784
05 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.59	361,582
04 Apr 2024	0.595	0.005	0.85%	0.59	0.595	0.59	339,694
03 Apr 2024	0.59	-0.005	-0.84%	0.59	0.59	0.59	2,853
02 Apr 2024	0.595	0.005	0.85%	0.59	0.595	0.59	1,376,621
28 Mar 2024	0.59	0.00	0.00%	0.595	0.595	0.59	127,467
27 Mar 2024	0.59	0.00	0.00%	0.59	0.595	0.59	245,787
26 Mar 2024	0.59	0.005	0.85%	0.59	0.59	0.585	1,102,421
25 Mar 2024	0.585	0.115	24.47%	0.59	0.59	0.585	3,490,482

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions