MEA

McGrath Historical Data - MEA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
McGrath Holding Company Limited MEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.68% 0.585 14:15:57
Open Price Low Price High Price Close Price Previous Close
0.58 0.58 0.605 0.595
more quote information »

MEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.610.5750.5785863,450-0.025-4.1%
1 Month0.5750.620.5650.59054272,1300.011.74%
3 Months0.580.7050.5450.616681225,2590.0050.86%
6 Months0.550.7050.490.58071197,3380.0356.36%
1 Year0.500.740.4750.589448181,3010.08517.0%
3 Years0.280.740.160.399591164,8660.305108.93%
5 Years0.8750.8750.160.47184175,963-0.29-33.14%

MEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 0.595 0.01 1.71% 0.585 0.595 0.58 73,454
17 Jan 2022 0.585 0.005 0.86% 0.58 0.585 0.58 6,628
14 Jan 2022 0.58 0.005 0.87% 0.58 0.58 0.58 2,381
13 Jan 2022 0.575 0.00 0.0% 0.59 0.59 0.575 106,188
12 Jan 2022 0.575 -0.02 -3.36% 0.60 0.60 0.575 149,176
11 Jan 2022 0.595 0.00 0.0% 0.61 0.61 0.595 52,876
10 Jan 2022 0.595 -0.025 -4.03% 0.61 0.61 0.595 49,586
07 Jan 2022 0.62 0.005 0.81% 0.62 0.62 0.62 1,909
06 Jan 2022 0.615 0.005 0.82% 0.61 0.62 0.61 24,041
05 Jan 2022 0.61 0.01 1.67% 0.60 0.61 0.60 63,984
04 Jan 2022 0.60 0.01 1.69% 0.60 0.60 0.5925 200,729
31 Dec 2021 0.59 0.00 0.0% 0.60 0.60 0.59 35,701
30 Dec 2021 0.59 -0.01 -1.67% 0.59 0.59 0.5875 236,082
29 Dec 2021 0.60 0.025 4.35% 0.58 0.60 0.58 136,398
24 Dec 2021 0.575 -0.005 -0.86% 0.58 0.58 0.565 37,222
23 Dec 2021 0.58 -0.01 -1.69% 0.59 0.59 0.58 59,104
22 Dec 2021 0.59 0.015 2.61% 0.585 0.59 0.58 56,233
21 Dec 2021 0.575 0.00 0.0% 0.575 0.575 0.575 7,971
20 Dec 2021 0.575 0.005 0.88% 0.57 0.575 0.57 19,266
Your Recent History
ASX
MEA
McGrath
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 03:48:41