MEA

McGrath Historical Data - MEA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
McGrath Holding Company Limited	MEA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-1.68%	0.585	14:15:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.58	0.58	0.605		0.595

more quote information »

MEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.575	0.57858	63,450	-0.025	-4.1%
1 Month	0.575	0.62	0.565	0.590542	72,130	0.01	1.74%
3 Months	0.58	0.705	0.545	0.616681	225,259	0.005	0.86%
6 Months	0.55	0.705	0.49	0.58071	197,338	0.035	6.36%
1 Year	0.50	0.74	0.475	0.589448	181,301	0.085	17.0%
3 Years	0.28	0.74	0.16	0.399591	164,866	0.305	108.93%
5 Years	0.875	0.875	0.16	0.47184	175,963	-0.29	-33.14%

MEA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jan 2022	0.595	0.01	1.71%	0.585	0.595	0.58	73,454
17 Jan 2022	0.585	0.005	0.86%	0.58	0.585	0.58	6,628
14 Jan 2022	0.58	0.005	0.87%	0.58	0.58	0.58	2,381
13 Jan 2022	0.575	0.00	0.0%	0.59	0.59	0.575	106,188
12 Jan 2022	0.575	-0.02	-3.36%	0.60	0.60	0.575	149,176
11 Jan 2022	0.595	0.00	0.0%	0.61	0.61	0.595	52,876
10 Jan 2022	0.595	-0.025	-4.03%	0.61	0.61	0.595	49,586
07 Jan 2022	0.62	0.005	0.81%	0.62	0.62	0.62	1,909
06 Jan 2022	0.615	0.005	0.82%	0.61	0.62	0.61	24,041
05 Jan 2022	0.61	0.01	1.67%	0.60	0.61	0.60	63,984
04 Jan 2022	0.60	0.01	1.69%	0.60	0.60	0.5925	200,729
31 Dec 2021	0.59	0.00	0.0%	0.60	0.60	0.59	35,701
30 Dec 2021	0.59	-0.01	-1.67%	0.59	0.59	0.5875	236,082
29 Dec 2021	0.60	0.025	4.35%	0.58	0.60	0.58	136,398
24 Dec 2021	0.575	-0.005	-0.86%	0.58	0.58	0.565	37,222
23 Dec 2021	0.58	-0.01	-1.69%	0.59	0.59	0.58	59,104
22 Dec 2021	0.59	0.015	2.61%	0.585	0.59	0.58	56,233
21 Dec 2021	0.575	0.00	0.0%	0.575	0.575	0.575	7,971
20 Dec 2021	0.575	0.005	0.88%	0.57	0.575	0.57	19,266

Your Recent History

ASX

MEA

McGrath

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220119 03:48:41