Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -2.34% | 3.555 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.55 | 3.61 | 3.555 | 3.64 |
MPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.71 | 3.51 | 3.61 | 4,237,413 | -0.095 | -2.60% |
| 1 Month | 3.73 | 3.81 | 3.51 | 3.69 | 5,017,892 | -0.175 | -4.69% |
| 3 Months | 3.82 | 3.94 | 3.50 | 3.73 | 5,730,813 | -0.265 | -6.94% |
| 6 Months | 3.51 | 3.94 | 3.11 | 3.65 | 5,834,557 | 0.045 | 1.28% |
| 1 Year | 3.61 | 3.94 | 2.71 | 3.58 | 6,136,751 | -0.055 | -1.52% |
| 3 Years | 2.96 | 3.94 | 2.10 | 3.33 | 7,336,752 | 0.595 | 20.10% |
| 5 Years | 3.25 | 3.94 | 2.10 | 3.19 | 7,808,628 | 0.305 | 9.38% |
MPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.64 | 0.03 | 0.83% | 3.64 | 3.66 | 3.63 | 4,075,382 |
| 23 Apr 2024 | 3.61 | -0.02 | -0.55% | 3.65 | 3.67 | 3.61 | 3,365,038 |
| 22 Apr 2024 | 3.63 | 0.07 | 1.82% | 3.62 | 3.645 | 3.605 | 4,053,683 |
| 19 Apr 2024 | 3.565 | -0.09 | -2.33% | 3.62 | 3.71 | 3.51 | 6,318,161 |
| 18 Apr 2024 | 3.65 | -0.04 | -0.95% | 3.65 | 3.685 | 3.65 | 3,374,802 |
| 17 Apr 2024 | 3.685 | 0.03 | 0.82% | 3.67 | 3.71 | 3.66 | 4,671,516 |
| 16 Apr 2024 | 3.655 | -0.05 | -1.35% | 3.70 | 3.71 | 3.63 | 9,695,770 |
| 15 Apr 2024 | 3.705 | -0.03 | -0.80% | 3.74 | 3.74 | 3.685 | 4,412,608 |
| 12 Apr 2024 | 3.735 | 0.02 | 0.67% | 3.68 | 3.74 | 3.675 | 4,289,643 |
| 11 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 3.69 | 3,535,109 |
| 10 Apr 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.74 | 3.68 | 5,567,869 |
| 09 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.73 | 3.75 | 3.69 | 2,399,346 |
| 08 Apr 2024 | 3.74 | 0.05 | 1.36% | 3.73 | 3.75 | 3.71 | 3,775,031 |
| 05 Apr 2024 | 3.69 | -0.06 | -1.47% | 3.74 | 3.75 | 3.67 | 4,530,042 |
| 04 Apr 2024 | 3.745 | -0.01 | -0.13% | 3.77 | 3.81 | 3.74 | 5,454,153 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.755 | 3.70 | 5,666,399 |
| 02 Apr 2024 | 3.75 | -0.02 | -0.40% | 3.76 | 3.77 | 3.73 | 8,347,190 |
| 28 Mar 2024 | 3.765 | 0.04 | 0.94% | 3.73 | 3.78 | 3.72 | 6,790,307 |
| 27 Mar 2024 | 3.73 | 0.06 | 1.63% | 3.70 | 3.74 | 3.70 | 3,414,285 |
| 26 Mar 2024 | 3.67 | -0.03 | -0.81% | 3.69 | 3.695 | 3.66 | 5,254,679 |
