We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.12765957447 | 0.47 | 0.51 | 0.465 | 51728 | 0.48616815 | DE |
| 4 | 0.085 | 21.5189873418 | 0.395 | 0.54 | 0.39 | 76511 | 0.45501402 | DE |
| 12 | 0.02 | 4.34782608696 | 0.46 | 0.54 | 0.375 | 122127 | 0.42603782 | DE |
| 26 | -0.445 | -48.1081081081 | 0.925 | 1.015 | 0.375 | 146913 | 0.57293613 | DE |
| 52 | -1.2 | -71.4285714286 | 1.68 | 1.68 | 0.375 | 124075 | 0.7318204 | DE |
| 156 | -3.52 | -88 | 4 | 5.45 | 0.375 | 132807 | 1.99625337 | DE |
| 260 | -5.46 | -91.9191919192 | 5.94 | 11.78 | 0.375 | 152094 | 4.24358259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721888100 | 0.48 | -0.005 | -1.03 | 0.48 | 0.485 | 0.475 | 15838 |
| 1721801700 | 0.485 | 0 | 0.00 | 0.495 | 0.495 | 0.47 | 17460 |
| 1721715300 | 0.485 | 0.005 | 1.04 | 0.475 | 0.49 | 0.47 | 90445 |
| 1721628900 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.47 | 12776 |
| 1721369700 | 0.49 | 0.02 | 4.26 | 0.47 | 0.51 | 0.47 | 121769 |
| 1721283300 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.465 | 16189 |
| 1721196900 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.475 | 25907 |
| 1721110500 | 0.475 | -0.0025 | -0.52 | 0.485 | 0.485 | 0.475 | 18364 |
| 1721024100 | 0.4775 | 0 | 0.00 | 0.48 | 0.51 | 0.475 | 21658 |
| 1720764900 | 0.4775 | 0 | 0.00 | 0.48 | 0.515 | 0.47 | 32550 |
| 1720678500 | 0.4775 | -0.0525 | -9.91 | 0.53 | 0.53 | 0.4775 | 61371 |
| 1720592100 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.515 | 30331 |
| 1720505700 | 0.52 | 0.035 | 7.22 | 0.5 | 0.53 | 0.5 | 218368 |
| 1720419300 | 0.485 | 0.05 | 11.49 | 0.435 | 0.51 | 0.435 | 131867 |
| 1720160100 | 0.435 | 0.035 | 8.75 | 0.405 | 0.46 | 0.405 | 123064 |
| 1720073700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 9899 |
| 1719987300 | 0.4 | 0.0025 | 0.63 | 0.4 | 0.405 | 0.4 | 12097 |
| 1719900900 | 0.3975 | 0.0025 | 0.63 | 0.395 | 0.405 | 0.395 | 17174 |
| 1719814500 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 75234 |
| 1719555300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.395 | 164077 |
| 1719468900 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.42 | 0.39 | 329626 |
| 1719382500 | 0.4 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 60365 |
| 1719296100 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.39 | 138504 |
| 1719209700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.395 | 188943 |
| 1718950500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 175198 |
| 1718864100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 65432 |
| 1718777700 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 197155 |
| 1718691300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.385 | 183010 |
| 1718604900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.415 | 0.38 | 59101 |
| 1718345700 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.42 | 0.39 | 194259 |
| 1718259300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 117997 |
| 1718172900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.415 | 0.4 | 50059 |
| 1718086500 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.405 | 64876 |
| 1717740900 | 0.405 | -0.03 | -6.90 | 0.44 | 0.45 | 0.405 | 192660 |
| 1717654500 | 0.435 | 0.015 | 3.57 | 0.415 | 0.435 | 0.415 | 99468 |
| 1717568100 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.4099999 | 182755 |
| 1717481700 | 0.415 | 0 | 0.00 | 0.4125 | 0.425 | 0.4125 | 115091 |
| 1717395300 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.43 | 0.415 | 214300 |
| 1717136100 | 0.4275 | -0.0025 | -0.58 | 0.425 | 0.43 | 0.415 | 68148 |
| 1717049700 | 0.43 | -0.03 | -6.52 | 0.475 | 0.475 | 0.42 | 210767 |
| 1716963300 | 0.46 | 0.055 | 13.58 | 0.4099999 | 0.485 | 0.405 | 226896 |
| 1716876900 | 0.405 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 228605 |
| 1716790500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 120010 |
| 1716531300 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.375 | 110942 |
| 1716444900 | 0.385 | 0.01 | 2.67 | 0.375 | 0.395 | 0.375 | 92029 |
| 1716358500 | 0.375 | -0.02 | -5.06 | 0.385 | 0.3975 | 0.375 | 121992 |
| 1716272100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.39 | 143106 |
| 1716185700 | 0.4 | -0.025 | -5.88 | 0.42 | 0.43 | 0.4 | 285611 |
| 1715926500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.405 | 107599 |
| 1715840100 | 0.42 | -0.005 | -1.18 | 0.405 | 0.435 | 0.405 | 111320 |
| 1715753700 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.405 | 183060 |
| 1715667300 | 0.425 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 159458 |
| 1715580900 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.425 | 72319 |
| 1715321700 | 0.445 | 0.005 | 1.14 | 0.435 | 0.46 | 0.43 | 70734 |
| 1715235300 | 0.44 | 0 | 0.00 | 0.445 | 0.46 | 0.435 | 72893 |
| 1715148900 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 198676 |
| 1715062500 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.435 | 217151 |
| 1714976100 | 0.455 | -0.0125 | -2.67 | 0.46 | 0.46 | 0.445 | 121621 |
| 1714716900 | 0.4675 | 0.0175 | 3.89 | 0.45 | 0.48 | 0.45 | 48812 |
| 1714630500 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.42 | 404322 |
| 1714544100 | 0.465 | -0.0125 | -2.62 | 0.47 | 0.475 | 0.46 | 129734 |
| 1714457700 | 0.4775 | -0.0525 | -9.91 | 0.53 | 0.53 | 0.47 | 385503 |
| 1714371300 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 156022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
