ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medical Developments International Limited

Medical Developments International Limited (MVP)

0.40
-0.005
(-1.23%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.4150.381359790.40172305DE
4000.40.4850.381455680.41459165DE
12-0.185-31.62393162390.5850.6350.3751308630.45834055DE
26-0.33-45.20547945210.731.0750.3751569640.63814517DE
52-0.395-49.68553459120.7951.80.3751387040.82317381DE
156-4.42-91.70124481334.825.450.3751352122.11218026DE
260-4.9-92.45283018875.311.780.3751550334.32514087DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505000.4050.0051.250.40.4050.4175198
17188641000.400.000.40.40.39565432
17187777000.400.000.390.4050.39197155
17186913000.4-0.005-1.230.40.4050.385183010
17186049000.405-0.005-1.220.40.4150.3859101
17183457000.40999990.00999992.500.390.420.39194259
17182593000.400.000.40.40999990.39117997
17181729000.4-0.01-2.440.40.4150.450059
17180865000.40999990.00499991.230.420.420.40564876
17177409000.405-0.03-6.900.440.450.405192660
17176545000.4350.0153.570.4150.4350.41599468
17175681000.420.0051.200.4150.4250.4099999182755
17174817000.41500.000.41250.4250.4125115091
17173953000.415-0.0125-2.920.420.430.415214300
17171361000.4275-0.0025-0.580.4250.430.41568148
17170497000.43-0.03-6.520.4750.4750.42210767
17169633000.460.05513.580.40999990.4850.405226896
17168769000.40500.000.40.420.4228605
17167905000.4050.0051.250.40.4050.39120010
17165313000.40.0153.900.3850.40.375110942
17164449000.3850.012.670.3750.3950.37592029
17163585000.375-0.02-5.060.3850.39750.375121992
17162721000.395-0.005-1.250.40.4050.39143106
17161857000.4-0.025-5.880.420.430.4285611
17159265000.4250.0051.190.4250.4250.405107599
17158401000.42-0.005-1.180.4050.4350.405111320
17157537000.42500.000.4250.430.405183060
17156673000.42500.000.4250.4450.415159458
17155809000.425-0.02-4.490.4350.4450.42572319
17153217000.4450.0051.140.4350.460.4370734
17152353000.4400.000.4450.460.43572893
17151489000.4400.000.450.450.425198676
17150625000.44-0.015-3.300.450.450.435217151
17149761000.455-0.0125-2.670.460.460.445121621
17147169000.46750.01753.890.450.480.4548812
17146305000.45-0.015-3.230.460.460.42404322
17145441000.465-0.0125-2.620.470.4750.46129734
17144577000.4775-0.0525-9.910.530.530.47385503
17143713000.53-0.02-3.640.550.550.52156022
17141121000.550.0050.920.550.56499990.5474207
17139393000.545-0.005-0.910.5450.5550.5466195
17138529000.5500.000.550.56999990.5444280
17137665000.5500.000.560.560.54581549
17135073000.550.0050.920.5450.5550.5434927
17134209000.545-0.015-2.680.5550.56499990.54552219
17133345000.560.011.820.560.56499990.5553936
17132481000.55-0.025-4.350.580.580.54167231
17131617000.575-0.005-0.860.5850.590.569999948661
17129025000.58-0.005-0.850.60.60.5845265
17128161000.585-0.0275-4.490.610.610.585190051
17127297000.61250.00250.410.6150.620.6173124
17126433000.61-0.005-0.810.60.6150.5942061
17125569000.6150.011.650.610.6150.59149289
17122941000.605-0.01-1.630.6150.6150.60566202
17122077000.61500.000.610.6150.605145921
17121213000.6150.0152.500.630.6350.647035
17120349000.60.00751.270.5850.610.575118372
17116029000.5925-0.0025-0.420.590.610.5699999143869
17115165000.595-0.0075-1.240.610.610.5852687
17114301000.60250.00751.260.60.610.650303
17113437000.5950.023.480.580.6050.5862704
17110845000.575-0.01-1.710.5850.60.5752095007

Your Recent History

Delayed Upgrade Clock