We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 125688 | 0.40139391 | DE |
| 4 | -0.07 | -14.7368421053 | 0.475 | 0.475 | 0.38 | 135689 | 0.40969733 | DE |
| 12 | -0.205 | -33.606557377 | 0.61 | 0.62 | 0.375 | 132146 | 0.4490274 | DE |
| 26 | -0.325 | -44.5205479452 | 0.73 | 1.075 | 0.375 | 156356 | 0.63355989 | DE |
| 52 | -0.385 | -48.7341772152 | 0.79 | 1.8 | 0.375 | 137654 | 0.81928913 | DE |
| 156 | -4.275 | -91.3461538462 | 4.68 | 5.45 | 0.375 | 134103 | 2.08488266 | DE |
| 260 | -4.885 | -92.3440453686 | 5.29 | 11.78 | 0.375 | 152862 | 4.27141754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.395 | 164077 |
| 1719468900 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.42 | 0.39 | 329626 |
| 1719382500 | 0.4 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 60365 |
| 1719296100 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.39 | 138504 |
| 1719209700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.395 | 188943 |
| 1718950500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 175198 |
| 1718864100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 65432 |
| 1718777700 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 197155 |
| 1718691300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.385 | 183010 |
| 1718604900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.415 | 0.38 | 59101 |
| 1718345700 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.42 | 0.39 | 194259 |
| 1718259300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 117997 |
| 1718172900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.415 | 0.4 | 50059 |
| 1718086500 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.405 | 64876 |
| 1717740900 | 0.405 | -0.03 | -6.90 | 0.44 | 0.45 | 0.405 | 192660 |
| 1717654500 | 0.435 | 0.015 | 3.57 | 0.415 | 0.435 | 0.415 | 99468 |
| 1717568100 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.4099999 | 182755 |
| 1717481700 | 0.415 | 0 | 0.00 | 0.4125 | 0.425 | 0.4125 | 115091 |
| 1717395300 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.43 | 0.415 | 214300 |
| 1717136100 | 0.4275 | -0.0025 | -0.58 | 0.425 | 0.43 | 0.415 | 68148 |
| 1717049700 | 0.43 | -0.03 | -6.52 | 0.475 | 0.475 | 0.42 | 210767 |
| 1716963300 | 0.46 | 0.055 | 13.58 | 0.4099999 | 0.485 | 0.405 | 226896 |
| 1716876900 | 0.405 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 228605 |
| 1716790500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 120010 |
| 1716531300 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.375 | 110942 |
| 1716444900 | 0.385 | 0.01 | 2.67 | 0.375 | 0.395 | 0.375 | 92029 |
| 1716358500 | 0.375 | -0.02 | -5.06 | 0.385 | 0.3975 | 0.375 | 121992 |
| 1716272100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.39 | 143106 |
| 1716185700 | 0.4 | -0.025 | -5.88 | 0.42 | 0.43 | 0.4 | 285611 |
| 1715926500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.405 | 107599 |
| 1715840100 | 0.42 | -0.005 | -1.18 | 0.405 | 0.435 | 0.405 | 111320 |
| 1715753700 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.405 | 183060 |
| 1715667300 | 0.425 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 159458 |
| 1715580900 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.425 | 72319 |
| 1715321700 | 0.445 | 0.005 | 1.14 | 0.435 | 0.46 | 0.43 | 70734 |
| 1715235300 | 0.44 | 0 | 0.00 | 0.445 | 0.46 | 0.435 | 72893 |
| 1715148900 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 198676 |
| 1715062500 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.435 | 217151 |
| 1714976100 | 0.455 | -0.0125 | -2.67 | 0.46 | 0.46 | 0.445 | 121621 |
| 1714716900 | 0.4675 | 0.0175 | 3.89 | 0.45 | 0.48 | 0.45 | 48812 |
| 1714630500 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.42 | 404322 |
| 1714544100 | 0.465 | -0.0125 | -2.62 | 0.47 | 0.475 | 0.46 | 129734 |
| 1714457700 | 0.4775 | -0.0525 | -9.91 | 0.53 | 0.53 | 0.47 | 385503 |
| 1714371300 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 156022 |
| 1714112100 | 0.55 | 0.005 | 0.92 | 0.55 | 0.5649999 | 0.54 | 74207 |
| 1713939300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.555 | 0.54 | 66195 |
| 1713852900 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 44280 |
| 1713766500 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.545 | 81549 |
| 1713507300 | 0.55 | 0.005 | 0.92 | 0.545 | 0.555 | 0.54 | 34927 |
| 1713420900 | 0.545 | -0.015 | -2.68 | 0.555 | 0.5649999 | 0.545 | 52219 |
| 1713334500 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5649999 | 0.55 | 53936 |
| 1713248100 | 0.55 | -0.025 | -4.35 | 0.58 | 0.58 | 0.54 | 167231 |
| 1713161700 | 0.575 | -0.005 | -0.86 | 0.585 | 0.59 | 0.5699999 | 48661 |
| 1712902500 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.58 | 45265 |
| 1712816100 | 0.585 | -0.0275 | -4.49 | 0.61 | 0.61 | 0.585 | 190051 |
| 1712729700 | 0.6125 | 0.0025 | 0.41 | 0.615 | 0.62 | 0.61 | 73124 |
| 1712643300 | 0.61 | -0.005 | -0.81 | 0.6 | 0.615 | 0.59 | 42061 |
| 1712556900 | 0.615 | 0.01 | 1.65 | 0.61 | 0.615 | 0.59 | 149289 |
| 1712294100 | 0.605 | -0.01 | -1.63 | 0.615 | 0.615 | 0.605 | 66202 |
| 1712207700 | 0.615 | 0 | 0.00 | 0.61 | 0.615 | 0.605 | 145921 |
| 1712121300 | 0.615 | 0.015 | 2.50 | 0.63 | 0.635 | 0.6 | 47035 |
| 1712034900 | 0.6 | 0.0075 | 1.27 | 0.585 | 0.61 | 0.575 | 118372 |
| 1711602900 | 0.5925 | -0.0025 | -0.42 | 0.59 | 0.61 | 0.5699999 | 143869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
