ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.70
0.00
(0.00%)
Closed 10 January 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.70
Bid
1.70
Offer
1.71
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 1.71
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVP Latest News

MediaValet Inc. Acquired by Affiliate of STG

MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...

L'OCRCVM permet la reprise de la négociation - MVP

L'OCRCVM permet la reprise de la négociation - MVP Canada NewsWire TORONTO, le 12 mai 2022 TORONTO, le 12 mai 2022 /CNW/ - Reprise des négociations pour : Société : MediaValet...

IIROC Trade Resumption - MVP

IIROC Trade Resumption - MVP Canada NewsWire TORONTO, May 12, 2022 TORONTO, May 12, 2022 /CNW/ - Trading resumes in: Company: MediaValet Inc. TSX Symbol: MVP All Issues: Yes Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - MVP

Suspension de la négociation par l'OCRCVM - MVP Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MVP

IIROC Trading Halt - MVP Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MediaValet Inc. TSX Symbol: MVP All Issues:...

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.2718.88111888111.431.711.25245341.68632177CS
156-0.4-19.04761904762.12.141.04294361.44220123CS
260-0.84-33.07086614172.542.81.04308671.61242212CS

MVP - Frequently Asked Questions (FAQ)

What is the current MediaValet share price?
The current share price of MediaValet is $ 1.70
What is the 1 year trading range for MediaValet share price?
MediaValet has traded in the range of $ 1.25 to $ 1.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 4.96
(71.63%)
2.93k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BKIBlack Iron Inc
$ 0.18
(24.14%)
1.83M
XMF.AM Split Corp
$ 0.59
(18.00%)
3k
ASCUArizona Sonoran Copper Company Inc
$ 1.64
(14.69%)
762.97k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
97.39k
IVQ.UInvesque Inc
US$ 0.075
(-16.67%)
1,000
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
330.4k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
630.88k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
50k
TDToronto Dominion Bank
$ 77.98
(0.08%)
5.65M
ENBEnbridge Inc
$ 62.97
(-0.52%)
3.45M
BCEBCE Inc
$ 33.68
(-0.91%)
2.37M
TRPTC Energy Corporation
$ 68.90
(0.32%)
2.31M
CSCapstone Copper Corp
$ 9.25
(5.11%)
2.09M

Discussion

View Full Feed
rx7171 rx7171 4 minutes ago
If Kennedy gets in he will throw a bomb into all the federal health related agencies and I expect chaos that will slow any new approvals.
AVXL
blackhawks blackhawks 6 minutes ago
You're the politically blinded one. A WV education is known for inducing that.
trader59 trader59 8 minutes ago
I've answered you previously.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527635
Steady_T Steady_T 8 minutes ago
I'm glad I stumbled upon AVXL a long time ago, otherwise I would not have been able to build the position I have at the cost basis I have.
AVXL
blackhawks blackhawks 9 minutes ago
I feel so bad for him.

He actually had a three-fer. Two courts ruled against him and he had to sit through President Carter's funeral and have President Biden direct part of the eulogy straight at him. That part was about divisiveness and hate, perfect.

My header was...
jimr1717 jimr1717 10 minutes ago
Seven arts of a scam. It’s really that simple
SAPX
The Man With No Name The Man With No Name 10 minutes ago
Epic meltdown to 5 cents.

I wouldn't doubt it one bit.
FNMA
Zorax Zorax 10 minutes ago
Sorry, I disagree. Mine are more softer, familiar, like cowshit or ketchup. The part of the ear ripping is speculation. But it is based on an actual visual. Have you spotted any Jewish space lasers lately?

The part about shitface manipulating stocks like Kodak, djt and now bitcoin is
THEDOG 17 THEDOG 17 11 minutes ago
They can’t answer that ! They can twist it though. Where is McCoy? She get fired! Ha Good Things Coming Very Very Very Soon!
hedge_fun hedge_fun 11 minutes ago
You’re looking at Lena Brewing Company Corp…….but


APRU “acquired” Lena Brewing Company LLC, according to their filings.

The LLC doesn’t even exist but several longs are CONtent to overlook that minor detail.
APRU
Dyno89 Dyno89 12 minutes ago
Wasn't the govt. funding grant that's announcement made this spike last spring and its related clinical supposed to have begun in Nov.?

This is starting to stink like another typical otc mess, really hope that doesn't turn out to be the case here.
RSPI
The_Dohminator The_Dohminator 13 minutes ago
You are part of the scam. You know it. I know it.

And I am the Righteous. And will never stop. And there's nothing you can do. 

We will prevail. You scam. 
VERB
Lime Time Lime Time 14 minutes ago
Covering up the New Post button with an advertisement is a relatively new thing.

Any new user coming to this website will not be posting if the button is covered.

And nobody new pays for this anymore. There are other websites that dont blast free users with ads.
TenKay TenKay 15 minutes ago
There is no required quiet period for HMBL right now nor in the past two weeks.

Quiet periods are required for IPO’s (which this is not) and “quarterly filing period” which is for the 4 weeks prior to the filing of quarterly financials. The next financial filing is not due until the
HMBL
MRJ25 MRJ25 15 minutes ago
Come Friday, it'll be alright.
FNMA
B402 B402 15 minutes ago
;) Tell her your talking points,,,,,,not everyone is blinded by politics

[yt]cTIzG64R2Iw[/yt]
jammy32 jammy32 16 minutes ago
Thanks
NVDA
Merv77 Merv77 16 minutes ago
Tell me what you think ?
https://chartexchange.com/symbol/nasdaq-ffie/borrow-fee/


FFIE
familyof5 familyof5 16 minutes ago
"You have developed quite the following here"


That tends to happen when people find a person and what they are saying interesting.I personally happen to think he has earned the admiration of those who have chosen to "follow" him here. He is here in support of his investment an
HMBL
microchips microchips 16 minutes ago
The most valuable asset of LWLG is to be a material supplier. That has always been the case, and the polymer asset is still valuable. Clarifying the organizational business priorities and goals is extremely important. This is what Zelibor does best. It appears to me that they have been doing the ext
LWLG
RickNagra RickNagra 16 minutes ago
I am a bit concerned about the upcoming Ackman Space Session on January 16.  So far there are 4000 registered yet Ackman has 1.5 million followers.  Where is everyone ?  Perhaps Ackman needs to advertise more.  Spread the word.  I am hoping for 750,000 to register.  But have no worries.  I will soun
FNMA
Theo Theo 17 minutes ago
Over by Brooksville- you're only a stone's throw away.

Yeah, and I'm from Michigan born and raised and still
live there 6 months a year so I'm kinda used to cold and
snow, but the longer we "snowbird" here every year, the
less I tolerate the cold lol!
MadScholar1 MadScholar1 19 minutes ago
Those promoting the repetitive and moot Bioamber-shares-are-worthless final argument have not only failed to understand the import of having the BioAmber, Inc. motion for Bankruptcy ... dismissed ... they have also failed to answer a direct question I posed to toncat just before Christmas, which McC
KKR
blackhawks blackhawks 19 minutes ago
Nice somersault. IF they'd ruled in favor of further delay you would be praising SCOTUS for a good decision. You are transparently amoral. What did Barrett and Roberts see that you couldn't see?

Your Recent History

Delayed Upgrade Clock