ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.70
0.00
(0.00%)
Closed 10 January 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.70
Bid
1.70
Offer
1.71
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 1.71
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVP Latest News

MediaValet Inc. Acquired by Affiliate of STG

MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...

L'OCRCVM permet la reprise de la négociation - MVP

L'OCRCVM permet la reprise de la négociation - MVP Canada NewsWire TORONTO, le 12 mai 2022 TORONTO, le 12 mai 2022 /CNW/ - Reprise des négociations pour : Société : MediaValet...

IIROC Trade Resumption - MVP

IIROC Trade Resumption - MVP Canada NewsWire TORONTO, May 12, 2022 TORONTO, May 12, 2022 /CNW/ - Trading resumes in: Company: MediaValet Inc. TSX Symbol: MVP All Issues: Yes Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - MVP

Suspension de la négociation par l'OCRCVM - MVP Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MVP

IIROC Trading Halt - MVP Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MediaValet Inc. TSX Symbol: MVP All Issues:...

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.2718.88111888111.431.711.25245341.68632177CS
156-0.4-19.04761904762.12.141.04294361.44220123CS
260-0.84-33.07086614172.542.81.04308671.61242212CS

MVP - Frequently Asked Questions (FAQ)

What is the current MediaValet share price?
The current share price of MediaValet is $ 1.70
What is the 1 year trading range for MediaValet share price?
MediaValet has traded in the range of $ 1.25 to $ 1.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 4.96
(71.63%)
2.93k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BKIBlack Iron Inc
$ 0.18
(24.14%)
1.83M
XMF.AM Split Corp
$ 0.59
(18.00%)
3k
ASCUArizona Sonoran Copper Company Inc
$ 1.64
(14.69%)
762.97k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
97.39k
IVQ.UInvesque Inc
US$ 0.075
(-16.67%)
1,000
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
330.4k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
630.88k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
50k
TDToronto Dominion Bank
$ 77.98
(0.08%)
5.65M
ENBEnbridge Inc
$ 62.97
(-0.52%)
3.45M
BCEBCE Inc
$ 33.68
(-0.91%)
2.37M
TRPTC Energy Corporation
$ 68.90
(0.32%)
2.31M
CSCapstone Copper Corp
$ 9.25
(5.11%)
2.09M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee


https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
2little2late 2little2late 11 minutes ago
Does that mean the MM's can play games with us all night too?
CGAC
ducci1 ducci1 12 minutes ago
TZA 2 Bull Flaggs--Breakout or Fake Out ???
SPY
trunkmonk trunkmonk 12 minutes ago
Nice steady climb going on. Fantastic.
GOLD
joev2 joev2 17 minutes ago
Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons
SINT
Seminole Red Seminole Red 19 minutes ago
Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
TrendTrade2016 TrendTrade2016 19 minutes ago
STAI GAPPING HARD
STAI
tradero tradero 20 minutes ago
The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos
LWLG
TrendTrade2016 TrendTrade2016 20 minutes ago
DBVT GAPPING HARD
DBVT
Seminole Red Seminole Red 27 minutes ago
The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
ducci1 ducci1 28 minutes ago
Nasty People !!
SPY
Golden Cross Golden Cross 29 minutes ago
Good looking bottom play....$ADTX
ADTX
ducci1 ducci1 30 minutes ago
Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
SPY
Seminole Red Seminole Red 30 minutes ago
The Kremlin said Greenland is in Russia's sphere of 'national and strategic interests' — and it's got its eye on Trump's claims on the territory

The Kremlin is closely watching Greenland after Trump expressed interest in the US acquiring it.
The Kremlin's press secretary said t
trunkmonk trunkmonk 37 minutes ago
Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀
XRPUSD
trunkmonk trunkmonk 39 minutes ago
GSE. Up listed. Yes they will and it’s why it rushed above 4.
FNMA
Seminole Red Seminole Red 40 minutes ago
Thank NY’s sick political class for insane ruling that Suffolk pay $60M for detaining illegal migrants

It was a federal judge who ordered Suffolk County taxpayers to fork over $60 million for the county sheriff’s “violation” of detaining illegal migrants at the request of ICE or Homel
ducci1 ducci1 42 minutes ago
Pivot Calcs:--SPX Pivot--5903----R1--5933----R2--5956----S1--5880--S2--5850---ES Pivot 5936-----VIX Pivot--18.19----R1--19.01----S1--16.49 Go Get Um! !!LOL!!
SPY
No-Quarter No-Quarter 42 minutes ago
Interesting thought. A bit like ambulance chasing, but I will look into this.

I saw a graphic tonight that superimposed the current LA burn area on top of the Chicago fire map. LA wins...
No-Quarter No-Quarter 53 minutes ago
True, but the thinking was B leaves office on the 20th (10 days), and could act in a way as to include this in his current 'scorched earth' activities.

We shall see. GLTY
MJAM2020 MJAM2020 53 minutes ago
There are def some on this board with a better understanding of the details of all of this but I appreciate the thought. I liked this one from the first time I looked into it. I just try and help get the pertinent info out there when I can. To say I am pretty amped up to see what takes place in the
RNVA

Your Recent History

Delayed Upgrade Clock