MPH

Mediland Pharm Historical Data - MPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mediland Pharm Ltd MPH Australian Stock Exchange Ordinary Share AU0000035362
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.043 15:49:22
Open Price Low Price High Price Close Price Previous Close
0.043 0.043
more quote information »

MPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0540.0560.0430.04683248,467-0.011-20.37%
3 Months0.080.080.0430.06005553,467-0.037-46.25%
6 Months0.110.110.0430.07195760,171-0.067-60.91%
1 Year0.190.190.0430.09816734,963-0.147-77.37%
3 Years0.220.430.0430.30011184,223-0.177-80.45%
5 Years0.220.430.0430.30011184,223-0.177-80.45%

MPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
23 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
22 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
19 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
18 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
17 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
16 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
15 Feb 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
12 Feb 2021 0.043 -0.004 -8.51% 0.046 0.046 0.043 92,500
11 Feb 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
10 Feb 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
09 Feb 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
08 Feb 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
05 Feb 2021 0.047 -0.008 -14.55% 0.055 0.055 0.045 107,415
04 Feb 2021 0.055 -0.001 -1.79% 0.056 0.056 0.055 12,421
03 Feb 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
02 Feb 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
01 Feb 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
29 Jan 2021 0.056 0.002 3.7% 0.056 0.056 0.056 10,000
28 Jan 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
27 Jan 2021 0.054 0.00 0.0% 0.054 0.054 0.054 20,000
25 Jan 2021 0.054 0.00 0.0% 0.054 0.054 0.054 1,921
22 Jan 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Your Recent History
ASX
MPH
Mediland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 16:42:22