Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meridian Energy Limited | MEZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.37 | 5.36 | 5.42 | 5.42 | 5.39 |
MEZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 5.45 | 5.21 | 5.34 | 31,917 | 0.11 | 2.07% |
1 Month | 5.65 | 5.65 | 5.19 | 5.37 | 33,977 | -0.23 | -4.07% |
3 Months | 5.14 | 5.97 | 5.05 | 5.37 | 32,039 | 0.28 | 5.45% |
6 Months | 4.52 | 5.97 | 4.38 | 5.13 | 30,608 | 0.90 | 19.91% |
1 Year | 4.93 | 5.97 | 4.38 | 5.04 | 32,648 | 0.49 | 9.94% |
3 Years | 5.24 | 5.97 | 3.92 | 4.74 | 49,623 | 0.18 | 3.44% |
5 Years | 4.01 | 9.33 | 3.52 | 4.84 | 48,002 | 1.41 | 35.16% |
MEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 5.39 | 0.06 | 1.13% | 5.30 | 5.41 | 5.30 | 20,844 |
23 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.43 | 5.43 | 5.27 | 18,881 |
22 Apr 2024 | 5.33 | -0.12 | -2.20% | 5.37 | 5.43 | 5.285 | 52,235 |
19 Apr 2024 | 5.45 | 0.24 | 4.61% | 5.21 | 5.45 | 5.21 | 32,580 |
18 Apr 2024 | 5.21 | -0.05 | -0.95% | 5.31 | 5.35 | 5.21 | 35,045 |
17 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.34 | 5.34 | 5.23 | 15,882 |
16 Apr 2024 | 5.34 | 0.12 | 2.30% | 5.34 | 5.34 | 5.23 | 61,020 |
15 Apr 2024 | 5.22 | -0.07 | -1.32% | 5.34 | 5.34 | 5.22 | 22,281 |
12 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.21 | 5.33 | 5.21 | 38,202 |
11 Apr 2024 | 5.27 | -0.05 | -0.94% | 5.39 | 5.39 | 5.19 | 38,027 |
10 Apr 2024 | 5.32 | -0.03 | -0.56% | 5.29 | 5.34 | 5.26 | 37,445 |
09 Apr 2024 | 5.35 | -0.14 | -2.55% | 5.48 | 5.48 | 5.26 | 58,393 |
08 Apr 2024 | 5.49 | 0.16 | 3.00% | 5.42 | 5.50 | 5.32 | 26,300 |
05 Apr 2024 | 5.33 | -0.16 | -2.91% | 5.48 | 5.48 | 5.33 | 13,199 |
04 Apr 2024 | 5.49 | 0.02 | 0.37% | 5.58 | 5.58 | 5.35 | 31,585 |
03 Apr 2024 | 5.47 | -0.11 | -1.97% | 5.64 | 5.64 | 5.37 | 25,342 |
02 Apr 2024 | 5.58 | 0.11 | 2.01% | 5.45 | 5.60 | 5.36 | 44,790 |
28 Mar 2024 | 5.47 | -0.06 | -1.08% | 5.65 | 5.65 | 5.38 | 39,543 |
27 Mar 2024 | 5.53 | 0.22 | 4.14% | 5.25 | 5.555 | 5.25 | 18,736 |
26 Mar 2024 | 5.31 | -0.12 | -2.21% | 5.35 | 5.41 | 5.31 | 20,705 |