ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEZ Meridian Energy Limited

5.47
-0.06 (-1.08%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 39,543
Bid Price 5.43
Ask Price 5.69
News -
Day High 5.65

Low
4.38

52 Week Range

High
5.97

Day Low 5.38
Share Name Share Symbol Market Stock Type
Meridian Energy Limited MEZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.06 -1.08% 5.47 18:50:00
Open Price Low Price High Price Close Price Previous Close
5.65 5.38 5.65 5.47 5.53
Trades Shares Traded Average Volume 52 Week Range
169 39,543 - 4.38 - 5.97
Last Trade Type Quantity Price Currency
16:10:07 1 AUD 5.45 AUD

Meridian Energy News

Real-Time news about Meridian Energy Limited (Australian Stock Exchange): 0 recent articles

Historical MEZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.655.245.3535,9740.071.30%
1 Month5.485.975.085.4234,510-0.01-0.18%
3 Months5.105.974.945.3129,8800.377.25%
6 Months4.855.974.385.0132,4540.6212.78%
1 Year4.775.974.385.0032,3590.7014.68%
3 Years4.795.973.924.7651,2820.6814.20%
5 Years4.019.333.524.8448,2341.4636.41%

Your Recent History

Delayed Upgrade Clock